Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:15 | 105 | 39,37 |
19.09.24 21:04:03 | 100 | 39,37 |
19.09.24 21:03:36 | 100 | 39,37 |
19.09.24 21:03:36 | 100 | 39,37 |
19.09.24 21:03:36 | 151 | 39,37 |
19.09.24 21:03:27 | 100 | 39,38 |
19.09.24 21:03:10 | 100 | 39,38 |
19.09.24 21:03:10 | 100 | 39,38 |
19.09.24 21:02:53 | 100 | 39,37 |
19.09.24 21:02:31 | 100 | 39,36 |
19.09.24 21:02:31 | 400 | 39,36 |
19.09.24 21:02:05 | 400 | 39,35 |
19.09.24 21:02:02 | 100 | 39,35 |
19.09.24 21:01:55 | 200 | 39,35 |
19.09.24 21:01:55 | 100 | 39,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:41 | 100 | 39,36 |
19.09.24 21:00:41 | 100 | 39,36 |
19.09.24 21:00:06 | 100 | 39,35 |
19.09.24 21:00:02 | 639 | 39,34 |
19.09.24 21:00:02 | 161 | 39,34 |
19.09.24 21:00:02 | 100 | 39,34 |
19.09.24 20:59:48 | 100 | 39,34 |
19.09.24 20:59:43 | 100 | 39,34 |
19.09.24 20:59:43 | 100 | 39,34 |
19.09.24 20:59:43 | 683 | 39,33 |
19.09.24 20:59:43 | 317 | 39,33 |
19.09.24 20:59:16 | 100 | 39,33 |
19.09.24 20:58:35 | 100 | 39,33 |
19.09.24 20:57:24 | 151 | 39,32 |
19.09.24 20:56:50 | 100 | 39,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:15 | 151 | 39,30 |
19.09.24 20:55:38 | 100 | 39,30 |
19.09.24 20:55:29 | 100 | 39,31 |
19.09.24 20:55:04 | 100 | 39,32 |
19.09.24 20:54:36 | 100 | 39,33 |
19.09.24 20:52:58 | 100 | 39,32 |
19.09.24 20:52:37 | 100 | 39,31 |
19.09.24 20:52:13 | 100 | 39,30 |
19.09.24 20:52:13 | 200 | 39,30 |
19.09.24 20:52:13 | 100 | 39,30 |
19.09.24 20:51:59 | 100 | 39,31 |
19.09.24 20:51:54 | 151 | 39,31 |
19.09.24 20:51:15 | 100 | 39,29 |
19.09.24 20:51:03 | 700 | 39,29 |
19.09.24 20:51:03 | 100 | 39,29 |