Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:41 | 100 | 39,30 |
19.09.24 21:38:30 | 100 | 39,31 |
19.09.24 21:38:30 | 100 | 39,31 |
19.09.24 21:38:30 | 100 | 39,31 |
19.09.24 21:38:28 | 100 | 39,32 |
19.09.24 21:38:02 | 288 | 39,32 |
19.09.24 21:38:02 | 100 | 39,32 |
19.09.24 21:37:57 | 100 | 39,33 |
19.09.24 21:37:22 | 100 | 39,32 |
19.09.24 21:37:22 | 100 | 39,32 |
19.09.24 21:37:22 | 100 | 39,32 |
19.09.24 21:37:22 | 100 | 39,32 |
19.09.24 21:37:05 | 100 | 39,31 |
19.09.24 21:37:05 | 171 | 39,31 |
19.09.24 21:36:56 | 200 | 39,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:56 | 100 | 39,29 |
19.09.24 21:36:56 | 140 | 39,29 |
19.09.24 21:36:38 | 100 | 39,29 |
19.09.24 21:35:24 | 100 | 39,30 |
19.09.24 21:35:24 | 100 | 39,30 |
19.09.24 21:35:15 | 100 | 39,29 |
19.09.24 21:35:15 | 218 | 39,29 |
19.09.24 21:35:15 | 100 | 39,29 |
19.09.24 21:35:12 | 100 | 39,29 |
19.09.24 21:35:01 | 100 | 39,30 |
19.09.24 21:34:48 | 100 | 39,31 |
19.09.24 21:34:48 | 100 | 39,31 |
19.09.24 21:34:38 | 100 | 39,31 |
19.09.24 21:34:38 | 100 | 39,31 |
19.09.24 21:34:38 | 252 | 39,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:36 | 100 | 39,30 |
19.09.24 21:34:32 | 100 | 39,30 |
19.09.24 21:34:31 | 100 | 39,30 |
19.09.24 21:34:31 | 200 | 39,30 |
19.09.24 21:34:18 | 100 | 39,31 |
19.09.24 21:34:08 | 200 | 39,31 |
19.09.24 21:34:08 | 100 | 39,31 |
19.09.24 21:34:08 | 100 | 39,32 |
19.09.24 21:34:08 | 100 | 39,32 |
19.09.24 21:34:08 | 149 | 39,32 |
19.09.24 21:34:08 | 103 | 39,32 |
19.09.24 21:33:58 | 100 | 39,32 |
19.09.24 21:33:58 | 125 | 39,32 |
19.09.24 21:33:58 | 100 | 39,32 |
19.09.24 21:33:58 | 100 | 39,32 |