Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:03 | 100 | 39,34 |
19.09.24 21:27:06 | 100 | 39,34 |
19.09.24 21:26:27 | 100 | 39,35 |
19.09.24 21:25:39 | 100 | 39,36 |
19.09.24 21:24:35 | 100 | 39,36 |
19.09.24 21:24:34 | 100 | 39,36 |
19.09.24 21:24:34 | 100 | 39,36 |
19.09.24 21:24:34 | 200 | 39,36 |
19.09.24 21:24:34 | 100 | 39,36 |
19.09.24 21:24:34 | 100 | 39,36 |
19.09.24 21:24:25 | 100 | 39,35 |
19.09.24 21:24:24 | 100 | 39,35 |
19.09.24 21:24:20 | 100 | 39,36 |
19.09.24 21:23:53 | 100 | 39,36 |
19.09.24 21:23:40 | 124 | 39,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:40 | 100 | 39,37 |
19.09.24 21:23:37 | 100 | 39,38 |
19.09.24 21:23:37 | 100 | 39,38 |
19.09.24 21:23:37 | 100 | 39,38 |
19.09.24 21:23:37 | 100 | 39,38 |
19.09.24 21:23:37 | 100 | 39,39 |
19.09.24 21:22:54 | 100 | 39,39 |
19.09.24 21:22:19 | 100 | 39,39 |
19.09.24 21:22:19 | 100 | 39,39 |
19.09.24 21:21:01 | 101 | 39,39 |
19.09.24 21:21:00 | 100 | 39,40 |
19.09.24 21:20:39 | 100 | 39,39 |
19.09.24 21:20:37 | 100 | 39,39 |
19.09.24 21:20:24 | 100 | 39,39 |
19.09.24 21:20:20 | 100 | 39,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:20 | 100 | 39,39 |
19.09.24 21:20:20 | 100 | 39,39 |
19.09.24 21:20:20 | 160 | 39,39 |
19.09.24 21:20:20 | 100 | 39,40 |
19.09.24 21:20:06 | 100 | 39,39 |
19.09.24 21:20:06 | 100 | 39,39 |
19.09.24 21:19:38 | 100 | 39,39 |
19.09.24 21:19:38 | 100 | 39,39 |
19.09.24 21:19:38 | 100 | 39,39 |
19.09.24 21:19:38 | 125 | 39,39 |
19.09.24 21:19:38 | 100 | 39,39 |
19.09.24 21:19:38 | 100 | 39,39 |
19.09.24 21:19:21 | 848 | 39,38 |
19.09.24 21:19:21 | 452 | 39,38 |
19.09.24 21:19:10 | 151 | 39,38 |