Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:32 | 100 | 39,29 |
19.09.24 20:50:31 | 100 | 39,29 |
19.09.24 20:50:12 | 100 | 39,29 |
19.09.24 20:49:34 | 100 | 39,31 |
19.09.24 20:49:15 | 100 | 39,32 |
19.09.24 20:48:19 | 200 | 39,33 |
19.09.24 20:48:08 | 100 | 39,31 |
19.09.24 20:48:08 | 100 | 39,31 |
19.09.24 20:48:08 | 100 | 39,30 |
19.09.24 20:48:08 | 500 | 39,30 |
19.09.24 20:47:37 | 100 | 39,29 |
19.09.24 20:47:37 | 100 | 39,29 |
19.09.24 20:47:37 | 100 | 39,29 |
19.09.24 20:46:29 | 151 | 39,31 |
19.09.24 20:45:59 | 100 | 39,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:59 | 100 | 39,31 |
19.09.24 20:44:40 | 100 | 39,31 |
19.09.24 20:42:32 | 100 | 39,31 |
19.09.24 20:42:32 | 100 | 39,31 |
19.09.24 20:42:32 | 400 | 39,31 |
19.09.24 20:41:03 | 100 | 39,31 |
19.09.24 20:41:02 | 100 | 39,31 |
19.09.24 20:40:42 | 400 | 39,31 |
19.09.24 20:40:21 | 151 | 39,31 |
19.09.24 20:40:08 | 100 | 39,31 |
19.09.24 20:39:25 | 100 | 39,31 |
19.09.24 20:38:58 | 100 | 39,31 |
19.09.24 20:38:56 | 100 | 39,31 |
19.09.24 20:38:15 | 400 | 39,30 |
19.09.24 20:37:19 | 100 | 39,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:51 | 100 | 39,29 |
19.09.24 20:35:09 | 198 | 39,27 |
19.09.24 20:35:09 | 100 | 39,27 |
19.09.24 20:35:09 | 102 | 39,27 |
19.09.24 20:35:09 | 100 | 39,27 |
19.09.24 20:35:09 | 100 | 39,27 |
19.09.24 20:35:09 | 100 | 39,27 |
19.09.24 20:35:09 | 154 | 39,27 |
19.09.24 20:34:36 | 100 | 39,27 |
19.09.24 20:33:00 | 100 | 39,24 |
19.09.24 20:33:00 | 100 | 39,24 |
19.09.24 20:32:28 | 100 | 39,24 |
19.09.24 20:32:28 | 100 | 39,24 |
19.09.24 20:31:58 | 100 | 39,23 |
19.09.24 20:31:27 | 400 | 39,22 |