Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:45 | 100 | 39,22 |
19.09.24 20:30:16 | 100 | 39,21 |
19.09.24 20:29:32 | 100 | 39,22 |
19.09.24 20:29:00 | 100 | 39,23 |
19.09.24 20:28:47 | 100 | 39,23 |
19.09.24 20:28:47 | 100 | 39,23 |
19.09.24 20:28:47 | 100 | 39,23 |
19.09.24 20:27:08 | 100 | 39,21 |
19.09.24 20:26:57 | 100 | 39,21 |
19.09.24 20:26:57 | 100 | 39,21 |
19.09.24 20:26:57 | 100 | 39,20 |
19.09.24 20:26:48 | 100 | 39,20 |
19.09.24 20:25:43 | 100 | 39,20 |
19.09.24 20:25:33 | 100 | 39,20 |
19.09.24 20:25:02 | 100 | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:31 | 100 | 39,20 |
19.09.24 20:22:28 | 100 | 39,20 |
19.09.24 20:22:09 | 100 | 39,20 |
19.09.24 20:22:09 | 100 | 39,20 |
19.09.24 20:22:09 | 100 | 39,20 |
19.09.24 20:22:09 | 100 | 39,20 |
19.09.24 20:22:03 | 100 | 39,21 |
19.09.24 20:22:03 | 100 | 39,21 |
19.09.24 20:21:34 | 100 | 39,21 |
19.09.24 20:21:18 | 100 | 39,21 |
19.09.24 20:18:58 | 100 | 39,18 |
19.09.24 20:18:24 | 100 | 39,18 |
19.09.24 20:17:49 | 100 | 39,17 |
19.09.24 20:17:19 | 100 | 39,16 |
19.09.24 20:17:15 | 100 | 39,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:48 | 100 | 39,14 |
19.09.24 20:16:23 | 100 | 39,15 |
19.09.24 20:16:23 | 100 | 39,15 |
19.09.24 20:16:23 | 100 | 39,15 |
19.09.24 20:16:23 | 100 | 39,15 |
19.09.24 20:16:23 | 100 | 39,15 |
19.09.24 20:16:23 | 100 | 39,14 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |