Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:01 | 100 | 39,18 |
19.09.24 19:55:40 | 100 | 39,17 |
19.09.24 19:52:58 | 100 | 39,17 |
19.09.24 19:52:45 | 100 | 39,17 |
19.09.24 19:52:07 | 100 | 39,18 |
19.09.24 19:52:07 | 100 | 39,18 |
19.09.24 19:51:21 | 100 | 39,19 |
19.09.24 19:51:21 | 100 | 39,19 |
19.09.24 19:51:21 | 100 | 39,19 |
19.09.24 19:51:21 | 100 | 39,19 |
19.09.24 19:50:45 | 100 | 39,18 |
19.09.24 19:50:35 | 100 | 39,16 |
19.09.24 19:50:16 | 100 | 39,13 |
19.09.24 19:49:35 | 100 | 39,12 |
19.09.24 19:49:00 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:36 | 100 | 39,12 |
19.09.24 19:48:36 | 100 | 39,12 |
19.09.24 19:48:03 | 100 | 39,13 |
19.09.24 19:47:49 | 100 | 39,12 |
19.09.24 19:47:49 | 100 | 39,12 |
19.09.24 19:47:38 | 100 | 39,12 |
19.09.24 19:47:37 | 1,10 Tsd. | 39,12 |
19.09.24 19:47:37 | 100 | 39,12 |
19.09.24 19:47:37 | 100 | 39,12 |
19.09.24 19:46:56 | 100 | 39,13 |
19.09.24 19:46:19 | 100 | 39,14 |
19.09.24 19:46:18 | 100 | 39,13 |
19.09.24 19:45:43 | 100 | 39,12 |
19.09.24 19:45:43 | 100 | 39,12 |
19.09.24 19:45:43 | 100 | 39,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:42 | 164 | 39,12 |
19.09.24 19:44:59 | 100 | 39,11 |
19.09.24 19:44:50 | 100 | 39,10 |
19.09.24 19:44:33 | 100 | 39,09 |
19.09.24 19:44:29 | 100 | 39,09 |
19.09.24 19:44:25 | 100 | 39,09 |
19.09.24 19:44:24 | 100 | 39,09 |
19.09.24 19:43:56 | 200 | 39,08 |
19.09.24 19:43:42 | 100 | 39,08 |
19.09.24 19:43:32 | 100 | 39,08 |
19.09.24 19:43:30 | 100 | 39,07 |
19.09.24 19:43:30 | 100 | 39,07 |
19.09.24 19:43:30 | 100 | 39,07 |
19.09.24 19:43:17 | 100 | 39,09 |
19.09.24 19:43:17 | 100 | 39,09 |