Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:47 | 100 | 39,17 |
19.09.24 20:15:42 | 100 | 39,17 |
19.09.24 20:15:42 | 100 | 39,17 |
19.09.24 20:15:42 | 100 | 39,17 |
19.09.24 20:15:42 | 100 | 39,17 |
19.09.24 20:15:36 | 100 | 39,18 |
19.09.24 20:14:33 | 100 | 39,19 |
19.09.24 20:13:36 | 100 | 39,19 |
19.09.24 20:13:20 | 100 | 39,20 |
19.09.24 20:13:20 | 100 | 39,20 |
19.09.24 20:13:20 | 100 | 39,20 |
19.09.24 20:12:46 | 100 | 39,21 |
19.09.24 20:12:25 | 100 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:30 | 100 | 39,21 |
19.09.24 20:11:30 | 100 | 39,21 |
19.09.24 20:10:10 | 100 | 39,21 |
19.09.24 20:08:12 | 200 | 39,22 |
19.09.24 20:08:12 | 100 | 39,22 |
19.09.24 20:08:06 | 100 | 39,22 |
19.09.24 20:08:06 | 100 | 39,22 |
19.09.24 20:07:30 | 100 | 39,21 |
19.09.24 20:06:00 | 100 | 39,21 |
19.09.24 20:06:00 | 100 | 39,21 |
19.09.24 20:06:00 | 100 | 39,21 |
19.09.24 20:04:20 | 100 | 39,19 |
19.09.24 20:03:15 | 100 | 39,18 |
19.09.24 20:03:10 | 100 | 39,18 |
19.09.24 20:02:56 | 100 | 39,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:13 | 100 | 39,18 |
19.09.24 20:00:49 | 100 | 39,18 |
19.09.24 20:00:40 | 100 | 39,17 |
19.09.24 20:00:40 | 100 | 39,17 |
19.09.24 19:59:56 | 100 | 39,17 |
19.09.24 19:59:37 | 100 | 39,18 |
19.09.24 19:59:37 | 100 | 39,18 |
19.09.24 19:59:25 | 100 | 39,18 |
19.09.24 19:59:25 | 100 | 39,18 |
19.09.24 19:59:25 | 403 | 39,18 |
19.09.24 19:59:25 | 197 | 39,18 |
19.09.24 19:58:51 | 100 | 39,19 |
19.09.24 19:58:10 | 100 | 39,17 |
19.09.24 19:57:49 | 100 | 39,17 |
19.09.24 19:56:14 | 100 | 39,18 |