Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:05 | 100 | 39,38 |
19.09.24 21:18:05 | 100 | 39,38 |
19.09.24 21:17:11 | 100 | 39,39 |
19.09.24 21:16:46 | 100 | 39,39 |
19.09.24 21:16:16 | 100 | 39,39 |
19.09.24 21:15:15 | 100 | 39,39 |
19.09.24 21:14:45 | 100 | 39,40 |
19.09.24 21:13:59 | 100 | 39,39 |
19.09.24 21:13:59 | 180 | 39,39 |
19.09.24 21:13:52 | 100 | 39,39 |
19.09.24 21:13:48 | 100 | 39,40 |
19.09.24 21:13:42 | 100 | 39,39 |
19.09.24 21:13:15 | 100 | 39,39 |
19.09.24 21:13:15 | 100 | 39,40 |
19.09.24 21:13:15 | 100 | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:15 | 176 | 39,40 |
19.09.24 21:12:56 | 100 | 39,40 |
19.09.24 21:11:43 | 100 | 39,38 |
19.09.24 21:11:43 | 100 | 39,38 |
19.09.24 21:11:43 | 100 | 39,38 |
19.09.24 21:11:14 | 100 | 39,38 |
19.09.24 21:10:46 | 100 | 39,39 |
19.09.24 21:10:46 | 100 | 39,39 |
19.09.24 21:10:44 | 100 | 39,39 |
19.09.24 21:10:19 | 100 | 39,38 |
19.09.24 21:10:01 | 100 | 39,37 |
19.09.24 21:09:57 | 100 | 39,37 |
19.09.24 21:09:30 | 100 | 39,37 |
19.09.24 21:08:05 | 100 | 39,38 |
19.09.24 21:08:05 | 100 | 39,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:05 | 100 | 39,38 |
19.09.24 21:07:59 | 100 | 39,37 |
19.09.24 21:07:49 | 100 | 39,37 |
19.09.24 21:07:45 | 100 | 39,37 |
19.09.24 21:07:45 | 102 | 39,37 |
19.09.24 21:07:33 | 100 | 39,38 |
19.09.24 21:07:27 | 100 | 39,38 |
19.09.24 21:07:23 | 100 | 39,38 |
19.09.24 21:06:08 | 151 | 39,38 |
19.09.24 21:05:49 | 100 | 39,38 |
19.09.24 21:05:16 | 100 | 39,37 |
19.09.24 21:05:16 | 100 | 39,37 |
19.09.24 21:05:16 | 100 | 39,37 |
19.09.24 21:05:16 | 100 | 39,37 |
19.09.24 21:05:16 | 100 | 39,37 |