Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:01 | 100 | 39,34 |
19.09.24 21:44:01 | 457 | 39,34 |
19.09.24 21:43:25 | 151 | 39,35 |
19.09.24 21:43:15 | 100 | 39,35 |
19.09.24 21:43:07 | 124 | 39,34 |
19.09.24 21:43:06 | 100 | 39,34 |
19.09.24 21:43:05 | 100 | 39,33 |
19.09.24 21:43:05 | 151 | 39,34 |
19.09.24 21:43:01 | 100 | 39,33 |
19.09.24 21:43:01 | 200 | 39,33 |
19.09.24 21:42:50 | 151 | 39,33 |
19.09.24 21:42:44 | 100 | 39,32 |
19.09.24 21:42:44 | 100 | 39,32 |
19.09.24 21:42:44 | 100 | 39,32 |
19.09.24 21:42:33 | 151 | 39,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:23 | 100 | 39,33 |
19.09.24 21:42:17 | 100 | 39,33 |
19.09.24 21:42:12 | 100 | 39,33 |
19.09.24 21:42:08 | 100 | 39,33 |
19.09.24 21:42:08 | 100 | 39,33 |
19.09.24 21:41:45 | 100 | 39,34 |
19.09.24 21:41:30 | 100 | 39,33 |
19.09.24 21:40:50 | 100 | 39,33 |
19.09.24 21:40:50 | 100 | 39,33 |
19.09.24 21:40:45 | 100 | 39,33 |
19.09.24 21:40:35 | 100 | 39,33 |
19.09.24 21:40:35 | 100 | 39,33 |
19.09.24 21:40:35 | 100 | 39,33 |
19.09.24 21:40:26 | 100 | 39,33 |
19.09.24 21:40:26 | 100 | 39,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:17 | 100 | 39,32 |
19.09.24 21:40:17 | 200 | 39,32 |
19.09.24 21:40:17 | 100 | 39,32 |
19.09.24 21:40:14 | 100 | 39,32 |
19.09.24 21:40:14 | 100 | 39,32 |
19.09.24 21:40:14 | 100 | 39,32 |
19.09.24 21:40:14 | 100 | 39,32 |
19.09.24 21:40:14 | 118 | 39,32 |
19.09.24 21:40:14 | 100 | 39,32 |
19.09.24 21:40:04 | 100 | 39,32 |
19.09.24 21:39:38 | 100 | 39,30 |
19.09.24 21:39:38 | 200 | 39,30 |
19.09.24 21:39:38 | 100 | 39,29 |
19.09.24 21:39:38 | 100 | 39,29 |
19.09.24 21:39:30 | 100 | 39,30 |