Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:02 | 100 | 39,33 |
19.09.24 21:47:51 | 100 | 39,33 |
19.09.24 21:47:41 | 100 | 39,33 |
19.09.24 21:47:36 | 100 | 39,33 |
19.09.24 21:47:29 | 100 | 39,34 |
19.09.24 21:47:21 | 100 | 39,33 |
19.09.24 21:47:21 | 100 | 39,33 |
19.09.24 21:46:41 | 100 | 39,33 |
19.09.24 21:46:19 | 100 | 39,33 |
19.09.24 21:46:19 | 113 | 39,33 |
19.09.24 21:46:19 | 100 | 39,33 |
19.09.24 21:46:19 | 100 | 39,33 |
19.09.24 21:46:19 | 100 | 39,33 |
19.09.24 21:46:19 | 100 | 39,34 |
19.09.24 21:46:19 | 100 | 39,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:04 | 100 | 39,35 |
19.09.24 21:45:57 | 100 | 39,34 |
19.09.24 21:45:57 | 100 | 39,34 |
19.09.24 21:45:57 | 100 | 39,34 |
19.09.24 21:45:57 | 100 | 39,34 |
19.09.24 21:45:57 | 300 | 39,34 |
19.09.24 21:45:57 | 100 | 39,34 |
19.09.24 21:45:35 | 300 | 39,35 |
19.09.24 21:45:35 | 100 | 39,35 |
19.09.24 21:45:35 | 100 | 39,35 |
19.09.24 21:45:23 | 100 | 39,36 |
19.09.24 21:45:19 | 100 | 39,36 |
19.09.24 21:45:10 | 100 | 39,36 |
19.09.24 21:45:07 | 100 | 39,36 |
19.09.24 21:45:07 | 100 | 39,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:07 | 100 | 39,36 |
19.09.24 21:45:07 | 100 | 39,36 |
19.09.24 21:45:06 | 100 | 39,35 |
19.09.24 21:45:00 | 100 | 39,35 |
19.09.24 21:45:00 | 300 | 39,35 |
19.09.24 21:45:00 | 100 | 39,35 |
19.09.24 21:44:45 | 100 | 39,35 |
19.09.24 21:44:45 | 100 | 39,35 |
19.09.24 21:44:45 | 100 | 39,35 |
19.09.24 21:44:45 | 100 | 39,35 |
19.09.24 21:44:37 | 151 | 39,35 |
19.09.24 21:44:26 | 100 | 39,35 |
19.09.24 21:44:26 | 400 | 39,34 |
19.09.24 21:44:26 | 200 | 39,34 |
19.09.24 21:44:01 | 500 | 39,34 |