Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 37,06 |
20.12.24 21:59:15 | 100 | 37,06 |
20.12.24 21:59:13 | 100 | 37,05 |
20.12.24 21:59:13 | 100 | 37,05 |
20.12.24 21:59:11 | 100 | 37,04 |
20.12.24 21:59:11 | 100 | 37,05 |
20.12.24 21:59:11 | 200 | 37,04 |
20.12.24 21:59:11 | 247 | 37,04 |
20.12.24 21:59:11 | 254 | 37,04 |
20.12.24 21:59:11 | 100 | 37,04 |
20.12.24 21:59:11 | 100 | 37,05 |
20.12.24 21:59:10 | 100 | 37,05 |
20.12.24 21:59:10 | 100 | 37,05 |
20.12.24 21:59:07 | 100 | 37,05 |
20.12.24 21:59:07 | 100 | 37,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 37,05 |
20.12.24 21:59:05 | 100 | 37,05 |
20.12.24 21:59:04 | 100 | 37,05 |
20.12.24 21:59:04 | 100 | 37,05 |
20.12.24 21:59:04 | 200 | 37,05 |
20.12.24 21:59:04 | 100 | 37,05 |
20.12.24 21:59:04 | 100 | 37,05 |
20.12.24 21:59:04 | 100 | 37,05 |
20.12.24 21:59:02 | 100 | 37,04 |
20.12.24 21:59:02 | 105 | 37,04 |
20.12.24 21:59:02 | 100 | 37,04 |
20.12.24 21:59:02 | 100 | 37,04 |
20.12.24 21:59:01 | 100 | 37,04 |
20.12.24 21:58:57 | 100 | 37,04 |
20.12.24 21:58:56 | 100 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:55 | 117 | 37,04 |
20.12.24 21:58:54 | 100 | 37,04 |
20.12.24 21:58:53 | 160 | 37,03 |
20.12.24 21:58:53 | 100 | 37,03 |
20.12.24 21:58:53 | 100 | 37,03 |
20.12.24 21:58:53 | 200 | 37,03 |
20.12.24 21:58:53 | 100 | 37,04 |
20.12.24 21:58:52 | 100 | 37,04 |
20.12.24 21:58:52 | 100 | 37,04 |
20.12.24 21:58:51 | 200 | 37,04 |
20.12.24 21:58:49 | 110 | 37,04 |
20.12.24 21:58:49 | 320 | 37,04 |
20.12.24 21:58:49 | 184 | 37,04 |
20.12.24 21:58:47 | 100 | 37,05 |
20.12.24 21:58:47 | 262 | 37,04 |