Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:59 | 100 | 37,01 |
23.12.24 15:33:58 | 100 | 37,00 |
23.12.24 15:33:58 | 100 | 37,00 |
23.12.24 15:33:57 | 100 | 36,99 |
23.12.24 15:33:57 | 100 | 36,99 |
23.12.24 15:33:19 | 100 | 36,96 |
23.12.24 15:33:19 | 100 | 36,96 |
23.12.24 15:33:19 | 100 | 36,96 |
23.12.24 15:33:11 | 100 | 36,94 |
23.12.24 15:33:09 | 100 | 36,93 |
23.12.24 15:33:09 | 100 | 36,93 |
23.12.24 15:33:00 | 100 | 36,93 |
23.12.24 15:33:00 | 100 | 36,93 |
23.12.24 15:32:10 | 100 | 36,95 |
23.12.24 15:32:10 | 100 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:10 | 100 | 36,96 |
23.12.24 15:31:19 | 100 | 36,94 |
23.12.24 15:31:19 | 100 | 36,93 |
23.12.24 15:30:56 | 100 | 36,89 |
23.12.24 15:30:30 | 100 | 36,91 |
23.12.24 15:30:30 | 100 | 36,87 |
23.12.24 15:30:13 | 100 | 36,88 |
20.12.24 21:59:56 | 100 | 37,06 |
20.12.24 21:59:55 | 102 | 37,05 |
20.12.24 21:59:54 | 200 | 37,06 |
20.12.24 21:59:53 | 200 | 37,07 |
20.12.24 21:59:53 | 100 | 37,06 |
20.12.24 21:59:53 | 100 | 37,06 |
20.12.24 21:59:53 | 100 | 37,06 |
20.12.24 21:59:52 | 100 | 37,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 37,06 |
20.12.24 21:59:51 | 100 | 37,05 |
20.12.24 21:59:51 | 200 | 37,05 |
20.12.24 21:59:50 | 200 | 37,06 |
20.12.24 21:59:49 | 100 | 37,06 |
20.12.24 21:59:48 | 200 | 37,05 |
20.12.24 21:59:48 | 100 | 37,06 |
20.12.24 21:59:48 | 200 | 37,06 |
20.12.24 21:59:48 | 100 | 37,06 |
20.12.24 21:59:47 | 100 | 37,06 |
20.12.24 21:59:47 | 197 | 37,06 |
20.12.24 21:59:46 | 100 | 37,07 |
20.12.24 21:59:46 | 100 | 37,07 |
20.12.24 21:59:46 | 100 | 37,07 |
20.12.24 21:59:46 | 100 | 37,08 |