Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:01 | 100 | 40,70 |
03.10.24 20:17:02 | 100 | 40,69 |
03.10.24 20:16:47 | 100 | 40,67 |
03.10.24 20:15:58 | 100 | 40,67 |
03.10.24 20:15:58 | 100 | 40,67 |
03.10.24 20:10:04 | 100 | 40,65 |
03.10.24 20:10:04 | 100 | 40,65 |
03.10.24 20:10:04 | 100 | 40,65 |
03.10.24 20:10:04 | 100 | 40,65 |
03.10.24 20:09:51 | 100 | 40,65 |
03.10.24 20:07:14 | 100 | 40,64 |
03.10.24 20:05:34 | 114 | 40,63 |
03.10.24 20:05:34 | 100 | 40,63 |
03.10.24 20:04:43 | 100 | 40,63 |
03.10.24 20:00:52 | 100 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:52 | 100 | 40,64 |
03.10.24 20:00:21 | 100 | 40,65 |
03.10.24 20:00:21 | 100 | 40,65 |
03.10.24 19:57:51 | 100 | 40,66 |
03.10.24 19:57:51 | 100 | 40,66 |
03.10.24 19:54:05 | 100 | 40,67 |
03.10.24 19:54:05 | 100 | 40,67 |
03.10.24 19:52:22 | 200 | 40,68 |
03.10.24 19:52:22 | 100 | 40,68 |
03.10.24 19:50:57 | 100 | 40,68 |
03.10.24 19:50:09 | 100 | 40,69 |
03.10.24 19:50:02 | 100 | 40,69 |
03.10.24 19:50:00 | 100 | 40,69 |
03.10.24 19:49:02 | 100 | 40,69 |
03.10.24 19:48:30 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:56 | 100 | 40,69 |
03.10.24 19:45:46 | 100 | 40,68 |
03.10.24 19:45:46 | 100 | 40,68 |
03.10.24 19:45:46 | 199 | 40,68 |
03.10.24 19:45:19 | 100 | 40,68 |
03.10.24 19:44:19 | 100 | 40,68 |
03.10.24 19:42:43 | 100 | 40,67 |
03.10.24 19:42:02 | 100 | 40,67 |
03.10.24 19:42:02 | 100 | 40,67 |
03.10.24 19:42:02 | 100 | 40,67 |
03.10.24 19:41:49 | 100 | 40,68 |
03.10.24 19:41:49 | 100 | 40,68 |
03.10.24 19:41:49 | 100 | 40,69 |
03.10.24 19:41:49 | 100 | 40,69 |
03.10.24 19:41:18 | 100 | 40,70 |