Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:35 | 100 | 40,75 |
03.10.24 21:26:35 | 100 | 40,75 |
03.10.24 21:26:35 | 100 | 40,75 |
03.10.24 21:26:35 | 100 | 40,75 |
03.10.24 21:26:01 | 100 | 40,75 |
03.10.24 21:23:52 | 100 | 40,73 |
03.10.24 21:23:52 | 100 | 40,73 |
03.10.24 21:20:58 | 100 | 40,70 |
03.10.24 21:17:49 | 100 | 40,69 |
03.10.24 21:14:50 | 100 | 40,69 |
03.10.24 21:14:13 | 100 | 40,69 |
03.10.24 21:14:13 | 200 | 40,69 |
03.10.24 21:13:41 | 188 | 40,69 |
03.10.24 21:12:54 | 100 | 40,69 |
03.10.24 21:10:43 | 100 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:43 | 100 | 40,69 |
03.10.24 21:10:43 | 100 | 40,69 |
03.10.24 21:10:43 | 100 | 40,69 |
03.10.24 21:05:25 | 100 | 40,69 |
03.10.24 21:03:33 | 100 | 40,69 |
03.10.24 21:02:03 | 164 | 40,68 |
03.10.24 21:01:20 | 100 | 40,68 |
03.10.24 21:01:20 | 100 | 40,68 |
03.10.24 21:01:16 | 100 | 40,68 |
03.10.24 21:00:28 | 100 | 40,69 |
03.10.24 21:00:28 | 100 | 40,69 |
03.10.24 21:00:03 | 100 | 40,69 |
03.10.24 20:59:06 | 100 | 40,69 |
03.10.24 20:59:06 | 100 | 40,70 |
03.10.24 20:59:06 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:06 | 100 | 40,70 |
03.10.24 20:59:06 | 100 | 40,70 |
03.10.24 20:58:50 | 100 | 40,71 |
03.10.24 20:57:31 | 102 | 40,71 |
03.10.24 20:57:31 | 276 | 40,71 |
03.10.24 20:56:50 | 100 | 40,71 |
03.10.24 20:56:50 | 100 | 40,71 |
03.10.24 20:56:50 | 100 | 40,71 |
03.10.24 20:56:50 | 100 | 40,71 |
03.10.24 20:56:50 | 161 | 40,71 |
03.10.24 20:56:21 | 100 | 40,71 |
03.10.24 20:56:18 | 100 | 40,70 |
03.10.24 20:56:18 | 100 | 40,71 |
03.10.24 20:56:18 | 700 | 40,71 |
03.10.24 20:56:01 | 100 | 40,70 |