Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:28 | 100 | 40,68 |
03.10.24 19:39:28 | 100 | 40,68 |
03.10.24 19:29:00 | 100 | 40,65 |
03.10.24 19:28:48 | 100 | 40,65 |
03.10.24 19:28:48 | 100 | 40,65 |
03.10.24 19:28:38 | 100 | 40,66 |
03.10.24 19:28:26 | 100 | 40,67 |
03.10.24 19:28:26 | 100 | 40,67 |
03.10.24 19:28:26 | 100 | 40,68 |
03.10.24 19:28:16 | 100 | 40,69 |
03.10.24 19:26:45 | 100 | 40,71 |
03.10.24 19:24:04 | 100 | 40,66 |
03.10.24 19:24:04 | 100 | 40,66 |
03.10.24 19:24:04 | 100 | 40,66 |
03.10.24 19:24:04 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:12 | 100 | 40,66 |
03.10.24 19:20:18 | 100 | 40,65 |
03.10.24 19:19:06 | 100 | 40,65 |
03.10.24 19:17:40 | 100 | 40,64 |
03.10.24 19:17:13 | 100 | 40,65 |
03.10.24 19:17:13 | 100 | 40,65 |
03.10.24 19:17:09 | 100 | 40,66 |
03.10.24 19:17:09 | 100 | 40,66 |
03.10.24 19:17:09 | 100 | 40,66 |
03.10.24 19:17:09 | 100 | 40,66 |
03.10.24 19:17:09 | 100 | 40,66 |
03.10.24 19:14:50 | 100 | 40,66 |
03.10.24 19:14:14 | 100 | 40,65 |
03.10.24 19:13:37 | 100 | 40,65 |
03.10.24 19:12:54 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:56 | 100 | 40,65 |
03.10.24 19:08:32 | 100 | 40,66 |
03.10.24 19:08:32 | 100 | 40,66 |
03.10.24 19:06:39 | 100 | 40,65 |
03.10.24 19:06:38 | 100 | 40,65 |
03.10.24 19:04:40 | 100 | 40,67 |
03.10.24 19:04:32 | 100 | 40,67 |
03.10.24 19:04:02 | 100 | 40,68 |
03.10.24 19:03:49 | 100 | 40,68 |
03.10.24 19:03:30 | 100 | 40,69 |
03.10.24 19:03:30 | 100 | 40,69 |
03.10.24 19:02:51 | 100 | 40,69 |
03.10.24 19:01:24 | 100 | 40,66 |
03.10.24 19:01:24 | 100 | 40,66 |
03.10.24 19:01:13 | 100 | 40,66 |