Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:50 | 100 | 40,65 |
03.10.24 19:00:26 | 100 | 40,68 |
03.10.24 19:00:26 | 100 | 40,68 |
03.10.24 19:00:12 | 100 | 40,69 |
03.10.24 19:00:12 | 100 | 40,69 |
03.10.24 19:00:12 | 100 | 40,69 |
03.10.24 18:58:19 | 100 | 40,69 |
03.10.24 18:57:54 | 100 | 40,70 |
03.10.24 18:57:54 | 100 | 40,70 |
03.10.24 18:57:54 | 100 | 40,70 |
03.10.24 18:55:54 | 100 | 40,68 |
03.10.24 18:55:54 | 100 | 40,68 |
03.10.24 18:54:25 | 100 | 40,65 |
03.10.24 18:54:25 | 100 | 40,65 |
03.10.24 18:54:09 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:09 | 100 | 40,65 |
03.10.24 18:53:58 | 100 | 40,65 |
03.10.24 18:53:58 | 100 | 40,65 |
03.10.24 18:53:58 | 100 | 40,65 |
03.10.24 18:53:58 | 100 | 40,65 |
03.10.24 18:53:51 | 100 | 40,66 |
03.10.24 18:53:51 | 100 | 40,66 |
03.10.24 18:53:42 | 100 | 40,66 |
03.10.24 18:53:42 | 100 | 40,66 |
03.10.24 18:53:28 | 100 | 40,67 |
03.10.24 18:53:28 | 100 | 40,67 |
03.10.24 18:53:05 | 200 | 40,66 |
03.10.24 18:53:05 | 100 | 40,66 |
03.10.24 18:52:19 | 100 | 40,63 |
03.10.24 18:52:19 | 100 | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:07 | 100 | 40,64 |
03.10.24 18:50:04 | 100 | 40,64 |
03.10.24 18:50:04 | 100 | 40,64 |
03.10.24 18:49:22 | 128 | 40,67 |
03.10.24 18:49:14 | 100 | 40,68 |
03.10.24 18:48:01 | 100 | 40,68 |
03.10.24 18:46:04 | 100 | 40,66 |
03.10.24 18:45:55 | 100 | 40,67 |
03.10.24 18:45:55 | 100 | 40,67 |
03.10.24 18:45:55 | 100 | 40,67 |
03.10.24 18:45:11 | 100 | 40,68 |
03.10.24 18:44:48 | 100 | 40,69 |
03.10.24 18:44:48 | 100 | 40,69 |
03.10.24 18:43:55 | 100 | 40,70 |
03.10.24 18:43:55 | 100 | 40,70 |