Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 200 | 37,08 |
20.12.24 21:59:46 | 100 | 37,08 |
20.12.24 21:59:45 | 174 | 37,08 |
20.12.24 21:59:45 | 100 | 37,08 |
20.12.24 21:59:44 | 100 | 37,07 |
20.12.24 21:59:44 | 200 | 37,07 |
20.12.24 21:59:44 | 100 | 37,08 |
20.12.24 21:59:44 | 100 | 37,08 |
20.12.24 21:59:44 | 400 | 37,08 |
20.12.24 21:59:44 | 165 | 37,08 |
20.12.24 21:59:44 | 436 | 37,08 |
20.12.24 21:59:44 | 100 | 37,08 |
20.12.24 21:59:44 | 100 | 37,07 |
20.12.24 21:59:44 | 200 | 37,07 |
20.12.24 21:59:44 | 191 | 37,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 37,08 |
20.12.24 21:59:44 | 100 | 37,08 |
20.12.24 21:59:42 | 150 | 37,08 |
20.12.24 21:59:42 | 100 | 37,08 |
20.12.24 21:59:41 | 100 | 37,08 |
20.12.24 21:59:41 | 100 | 37,07 |
20.12.24 21:59:41 | 147 | 37,07 |
20.12.24 21:59:40 | 150 | 37,08 |
20.12.24 21:59:39 | 101 | 37,07 |
20.12.24 21:59:37 | 100 | 37,07 |
20.12.24 21:59:37 | 100 | 37,07 |
20.12.24 21:59:36 | 100 | 37,07 |
20.12.24 21:59:35 | 100 | 37,07 |
20.12.24 21:59:35 | 174 | 37,07 |
20.12.24 21:59:35 | 100 | 37,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 37,06 |
20.12.24 21:59:35 | 100 | 37,06 |
20.12.24 21:59:33 | 100 | 37,05 |
20.12.24 21:59:33 | 100 | 37,05 |
20.12.24 21:59:33 | 200 | 37,05 |
20.12.24 21:59:33 | 100 | 37,06 |
20.12.24 21:59:33 | 200 | 37,06 |
20.12.24 21:59:33 | 100 | 37,06 |
20.12.24 21:59:32 | 170 | 37,06 |
20.12.24 21:59:32 | 100 | 37,06 |
20.12.24 21:59:32 | 143 | 37,06 |
20.12.24 21:59:31 | 100 | 37,06 |
20.12.24 21:59:30 | 100 | 37,06 |
20.12.24 21:59:30 | 100 | 37,06 |
20.12.24 21:59:30 | 100 | 37,06 |