Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:54 | 100 | 36,91 |
23.12.24 15:39:48 | 100 | 36,93 |
23.12.24 15:38:57 | 100 | 36,96 |
23.12.24 15:38:57 | 100 | 36,97 |
23.12.24 15:38:57 | 100 | 36,97 |
23.12.24 15:38:57 | 100 | 36,97 |
23.12.24 15:38:57 | 100 | 36,96 |
23.12.24 15:38:57 | 100 | 36,96 |
23.12.24 15:38:57 | 100 | 36,97 |
23.12.24 15:38:51 | 100 | 36,99 |
23.12.24 15:38:15 | 100 | 37,00 |
23.12.24 15:37:58 | 100 | 36,98 |
23.12.24 15:37:58 | 150 | 36,99 |
23.12.24 15:37:58 | 100 | 36,99 |
23.12.24 15:37:58 | 100 | 37,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:44 | 250 | 37,00 |
23.12.24 15:37:27 | 100 | 36,99 |
23.12.24 15:37:27 | 100 | 36,99 |
23.12.24 15:37:27 | 100 | 37,00 |
23.12.24 15:37:27 | 100 | 37,00 |
23.12.24 15:37:27 | 100 | 37,00 |
23.12.24 15:37:27 | 100 | 36,99 |
23.12.24 15:37:22 | 100 | 36,99 |
23.12.24 15:37:22 | 100 | 36,99 |
23.12.24 15:37:22 | 100 | 36,97 |
23.12.24 15:37:22 | 100 | 36,97 |
23.12.24 15:37:22 | 100 | 36,97 |
23.12.24 15:36:50 | 100 | 36,95 |
23.12.24 15:36:49 | 100 | 36,96 |
23.12.24 15:36:49 | 100 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:49 | 100 | 36,96 |
23.12.24 15:36:49 | 100 | 36,96 |
23.12.24 15:36:49 | 100 | 36,96 |
23.12.24 15:36:49 | 100 | 36,96 |
23.12.24 15:36:49 | 100 | 36,96 |
23.12.24 15:36:49 | 100 | 36,96 |
23.12.24 15:36:43 | 300 | 36,96 |
23.12.24 15:35:46 | 100 | 37,05 |
23.12.24 15:35:46 | 100 | 37,04 |
23.12.24 15:34:34 | 100 | 36,97 |
23.12.24 15:34:24 | 100 | 36,98 |
23.12.24 15:34:21 | 100 | 37,00 |
23.12.24 15:34:21 | 100 | 37,00 |
23.12.24 15:34:15 | 100 | 36,98 |
23.12.24 15:34:10 | 100 | 36,97 |