Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:53 | 100 | 40,72 |
03.10.24 21:50:40 | 115 | 40,71 |
03.10.24 21:50:39 | 100 | 40,72 |
03.10.24 21:50:36 | 100 | 40,72 |
03.10.24 21:50:30 | 100 | 40,72 |
03.10.24 21:50:30 | 100 | 40,73 |
03.10.24 21:50:30 | 100 | 40,72 |
03.10.24 21:50:30 | 100 | 40,72 |
03.10.24 21:50:30 | 100 | 40,72 |
03.10.24 21:50:30 | 100 | 40,72 |
03.10.24 21:50:00 | 100 | 40,72 |
03.10.24 21:50:00 | 100 | 40,72 |
03.10.24 21:50:00 | 100 | 40,71 |
03.10.24 21:49:54 | 100 | 40,72 |
03.10.24 21:49:54 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:54 | 100 | 40,72 |
03.10.24 21:49:54 | 100 | 40,72 |
03.10.24 21:49:44 | 100 | 40,74 |
03.10.24 21:49:26 | 100 | 40,75 |
03.10.24 21:49:25 | 100 | 40,76 |
03.10.24 21:49:03 | 100 | 40,77 |
03.10.24 21:49:03 | 100 | 40,77 |
03.10.24 21:48:43 | 100 | 40,77 |
03.10.24 21:48:12 | 100 | 40,77 |
03.10.24 21:48:05 | 100 | 40,77 |
03.10.24 21:48:05 | 200 | 40,77 |
03.10.24 21:48:05 | 100 | 40,77 |
03.10.24 21:48:05 | 131 | 40,77 |
03.10.24 21:48:05 | 100 | 40,78 |
03.10.24 21:48:05 | 200 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:53 | 100 | 40,77 |
03.10.24 21:47:47 | 100 | 40,76 |
03.10.24 21:47:47 | 100 | 40,76 |
03.10.24 21:47:42 | 100 | 40,77 |
03.10.24 21:47:42 | 100 | 40,77 |
03.10.24 21:47:42 | 300 | 40,77 |
03.10.24 21:47:42 | 100 | 40,78 |
03.10.24 21:47:40 | 100 | 40,78 |
03.10.24 21:47:40 | 700 | 40,77 |
03.10.24 21:46:26 | 200 | 40,77 |
03.10.24 21:46:19 | 300 | 40,75 |
03.10.24 21:46:19 | 100 | 40,75 |
03.10.24 21:46:13 | 100 | 40,74 |
03.10.24 21:45:31 | 100 | 40,74 |
03.10.24 21:45:07 | 300 | 40,74 |