Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:35 | 100 | 5,00 |
16:09:35 | 400 | 5,00 |
16:09:35 | 800 | 5,00 |
16:08:56 | 600 | 5,00 |
16:08:56 | 400 | 5,00 |
16:08:56 | 800 | 5,00 |
16:08:43 | 145 | 5,00 |
16:08:01 | 200 | 5,02 |
16:08:01 | 300 | 5,02 |
16:08:01 | 100 | 5,02 |
16:08:01 | 800 | 5,02 |
16:07:48 | 200 | 5,01 |
16:07:48 | 100 | 5,01 |
16:07:48 | 400 | 5,01 |
16:07:48 | 100 | 5,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:48 | 300 | 5,01 |
16:07:48 | 100 | 5,01 |
16:06:25 | 600 | 5,02 |
16:06:24 | 366 | 5,03 |
16:06:21 | 100 | 5,02 |
16:06:20 | 800 | 5,02 |
16:04:25 | 400 | 5,03 |
16:04:25 | 105 | 5,01 |
16:04:21 | 100 | 5,00 |
16:04:16 | 200 | 5,00 |
16:04:16 | 300 | 5,00 |
16:04:07 | 585 | 5,00 |
16:04:02 | 300 | 5,00 |
16:03:53 | 2,20 Tsd. | 5,00 |
16:02:33 | 207 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:26 | 1,10 Tsd. | 5,00 |
16:02:26 | 200 | 5,00 |
16:02:26 | 100 | 4,99 |
16:02:26 | 100 | 4,99 |
16:02:26 | 100 | 4,99 |
16:02:26 | 600 | 4,99 |
16:02:26 | 350 | 4,98 |
16:02:26 | 133 | 4,98 |
16:02:26 | 200 | 4,98 |
16:02:26 | 100 | 4,98 |
16:02:26 | 139 | 4,98 |
16:02:26 | 1,50 Tsd. | 4,98 |
16:02:26 | 622 | 4,98 |
16:02:26 | 100 | 4,98 |
16:02:26 | 100 | 4,98 |