Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | 200 | 4,51 |
15:41:15 | 100 | 4,50 |
15:41:15 | 200 | 4,50 |
15:41:11 | 100 | 4,49 |
15:41:11 | 100 | 4,49 |
15:41:11 | 100 | 4,49 |
15:41:11 | 400 | 4,49 |
15:41:09 | 100 | 4,49 |
15:41:09 | 200 | 4,49 |
15:41:09 | 200 | 4,49 |
15:41:09 | 500 | 4,49 |
15:41:09 | 200 | 4,49 |
15:41:09 | 100 | 4,49 |
15:41:09 | 388 | 4,51 |
15:41:09 | 305 | 4,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | 305 | 4,51 |
15:41:09 | 100 | 4,51 |
15:41:09 | 200 | 4,51 |
15:41:02 | 150 | 4,51 |
15:41:02 | 100 | 4,51 |
15:41:02 | 100 | 4,51 |
15:40:54 | 1,00 Tsd. | 4,51 |
15:40:48 | 100 | 4,51 |
15:40:48 | 100 | 4,51 |
15:40:44 | 100 | 4,51 |
15:40:43 | 100 | 4,52 |
15:40:43 | 200 | 4,52 |
15:40:43 | 200 | 4,52 |
15:40:00 | 200 | 4,55 |
15:40:00 | 200 | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 4,55 |
15:40:00 | 200 | 4,55 |
15:39:43 | 200 | 4,54 |
15:39:43 | 400 | 4,54 |
15:39:38 | 100 | 4,54 |
15:39:38 | 200 | 4,54 |
15:39:33 | 100 | 4,55 |
15:39:33 | 200 | 4,55 |
15:38:59 | 100 | 4,56 |
15:38:59 | 200 | 4,56 |
15:38:57 | 100 | 4,56 |
15:38:57 | 200 | 4,56 |
15:38:52 | 100 | 4,55 |
15:38:52 | 200 | 4,55 |
15:38:39 | 100 | 4,55 |