Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:48 | 200 | 4,49 |
15:43:48 | 100 | 4,50 |
15:43:48 | 200 | 4,50 |
15:43:24 | 100 | 4,54 |
15:43:21 | 200 | 4,54 |
15:43:21 | 100 | 4,54 |
15:43:06 | 100 | 4,53 |
15:43:06 | 444 | 4,53 |
15:43:00 | 600 | 4,53 |
15:43:00 | 200 | 4,53 |
15:43:00 | 300 | 4,53 |
15:43:00 | 200 | 4,53 |
15:43:00 | 300 | 4,53 |
15:43:00 | 400 | 4,54 |
15:42:58 | 100 | 4,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | 200 | 4,53 |
15:42:52 | 100 | 4,53 |
15:42:47 | 100 | 4,53 |
15:42:47 | 200 | 4,53 |
15:42:29 | 200 | 4,55 |
15:42:29 | 400 | 4,55 |
15:42:23 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:02 | 100 | 4,53 |
15:42:02 | 300 | 4,53 |
15:42:02 | 100 | 4,53 |
15:42:01 | 200 | 4,53 |
15:42:00 | 200 | 4,52 |
15:42:00 | 100 | 4,52 |
15:41:20 | 100 | 4,52 |
15:41:20 | 200 | 4,52 |
15:41:20 | 100 | 4,51 |
15:41:20 | 500 | 4,51 |