Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 200 | 4,54 |
15:38:08 | 100 | 4,54 |
15:38:08 | 165 | 4,54 |
15:38:00 | 100 | 4,55 |
15:38:00 | 200 | 4,55 |
15:38:00 | 100 | 4,55 |
15:38:00 | 500 | 4,55 |
15:37:58 | 200 | 4,55 |
15:37:58 | 100 | 4,55 |
15:37:58 | 100 | 4,55 |
15:37:58 | 100 | 4,54 |
15:37:58 | 100 | 4,54 |
15:37:56 | 100 | 4,54 |
15:37:55 | 100 | 4,55 |
15:37:55 | 100 | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:48 | 400 | 4,55 |
15:37:48 | 100 | 4,55 |
15:37:48 | 600 | 4,55 |
15:37:48 | 500 | 4,55 |
15:37:48 | 200 | 4,55 |
15:37:48 | 600 | 4,55 |
15:37:46 | 100 | 4,56 |
15:37:44 | 700 | 4,55 |
15:37:44 | 200 | 4,55 |
15:37:44 | 100 | 4,55 |
15:37:42 | 200 | 4,55 |
15:37:42 | 900 | 4,55 |
15:37:42 | 100 | 4,55 |
15:37:42 | 200 | 4,55 |
15:37:42 | 600 | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:14 | 200 | 4,52 |
15:37:14 | 100 | 4,52 |
15:37:09 | 200 | 4,52 |
15:37:06 | 100 | 4,52 |
15:37:05 | 100 | 4,51 |
15:37:02 | 200 | 4,50 |
15:37:01 | 100 | 4,50 |
15:37:01 | 200 | 4,50 |
15:37:01 | 200 | 4,50 |
15:37:01 | 300 | 4,50 |
15:37:01 | 200 | 4,50 |
15:37:01 | 100 | 4,50 |
15:37:01 | 200 | 4,50 |
15:36:56 | 349 | 4,49 |
15:36:56 | 620 | 4,49 |