Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 200 | 4,55 |
15:38:59 | 100 | 4,56 |
15:38:59 | 200 | 4,56 |
15:38:57 | 100 | 4,56 |
15:38:57 | 200 | 4,56 |
15:38:52 | 100 | 4,55 |
15:38:52 | 200 | 4,55 |
15:38:39 | 100 | 4,55 |
15:38:39 | 200 | 4,55 |
15:38:29 | 100 | 4,54 |
15:38:29 | 100 | 4,54 |
15:38:29 | 200 | 4,54 |
15:38:29 | 300 | 4,54 |
15:38:24 | 100 | 4,54 |
15:38:24 | 100 | 4,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | 100 | 4,54 |
15:38:24 | 200 | 4,54 |
15:38:12 | 200 | 4,54 |
15:38:12 | 100 | 4,54 |
15:38:08 | 100 | 4,54 |
15:38:08 | 100 | 4,54 |
15:38:08 | 100 | 4,54 |
15:38:08 | 200 | 4,54 |
15:38:08 | 100 | 4,54 |
15:38:08 | 165 | 4,54 |
15:38:00 | 100 | 4,55 |
15:38:00 | 200 | 4,55 |
15:38:00 | 100 | 4,55 |
15:38:00 | 500 | 4,55 |
15:37:58 | 200 | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | 100 | 4,55 |
15:37:58 | 100 | 4,55 |
15:37:58 | 100 | 4,54 |
15:37:58 | 100 | 4,54 |
15:37:56 | 100 | 4,54 |
15:37:55 | 100 | 4,55 |
15:37:55 | 100 | 4,55 |
15:37:48 | 400 | 4,55 |
15:37:48 | 100 | 4,55 |
15:37:48 | 600 | 4,55 |
15:37:48 | 500 | 4,55 |
15:37:48 | 200 | 4,55 |
15:37:48 | 600 | 4,55 |
15:37:46 | 100 | 4,56 |
15:37:44 | 700 | 4,55 |