Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | 100 | 4,47 |
15:49:48 | 300 | 4,47 |
15:49:46 | 300 | 4,46 |
15:49:29 | 100 | 4,46 |
15:49:29 | 100 | 4,46 |
15:49:29 | 300 | 4,46 |
15:48:56 | 300 | 4,49 |
15:48:51 | 300 | 4,49 |
15:48:51 | 178 | 4,49 |
15:48:51 | 122 | 4,49 |
15:48:30 | 200 | 4,49 |
15:48:30 | 100 | 4,49 |
15:48:07 | 400 | 4,50 |
15:47:57 | 600 | 4,50 |
15:47:12 | 500 | 4,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | 700 | 4,48 |
15:47:12 | 100 | 4,48 |
15:47:12 | 200 | 4,48 |
15:47:12 | 600 | 4,48 |
15:47:12 | 100 | 4,48 |
15:47:12 | 100 | 4,48 |
15:47:12 | 100 | 4,48 |
15:47:12 | 600 | 4,48 |
15:47:06 | 200 | 4,50 |
15:47:06 | 100 | 4,50 |
15:46:57 | 200 | 4,51 |
15:46:57 | 200 | 4,51 |
15:46:55 | 100 | 4,52 |
15:46:55 | 700 | 4,52 |
15:46:55 | 100 | 4,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 100 | 4,52 |
15:46:55 | 100 | 4,52 |
15:46:55 | 200 | 4,52 |
15:46:55 | 600 | 4,51 |
15:46:53 | 100 | 4,51 |
15:46:28 | 100 | 4,50 |
15:46:28 | 200 | 4,50 |
15:46:19 | 118 | 4,50 |
15:46:19 | 100 | 4,50 |
15:46:19 | 162 | 4,50 |
15:46:17 | 226 | 4,49 |
15:46:17 | 500 | 4,49 |
15:46:08 | 500 | 4,49 |
15:46:08 | 200 | 4,49 |
15:46:08 | 100 | 4,49 |