Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:09 | 100 | 4,54 |
15:42:02 | 100 | 4,53 |
15:42:02 | 300 | 4,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | 100 | 4,53 |
15:42:01 | 200 | 4,53 |
15:42:00 | 200 | 4,52 |
15:42:00 | 100 | 4,52 |
15:41:20 | 100 | 4,52 |
15:41:20 | 200 | 4,52 |
15:41:20 | 100 | 4,51 |
15:41:20 | 500 | 4,51 |
15:41:20 | 200 | 4,51 |
15:41:15 | 100 | 4,50 |
15:41:15 | 200 | 4,50 |
15:41:11 | 100 | 4,49 |
15:41:11 | 100 | 4,49 |
15:41:11 | 100 | 4,49 |
15:41:11 | 400 | 4,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | 100 | 4,49 |
15:41:09 | 200 | 4,49 |
15:41:09 | 200 | 4,49 |
15:41:09 | 500 | 4,49 |
15:41:09 | 200 | 4,49 |
15:41:09 | 100 | 4,49 |
15:41:09 | 388 | 4,51 |
15:41:09 | 305 | 4,51 |
15:41:09 | 305 | 4,51 |
15:41:09 | 100 | 4,51 |
15:41:09 | 200 | 4,51 |
15:41:02 | 150 | 4,51 |
15:41:02 | 100 | 4,51 |
15:41:02 | 100 | 4,51 |
15:40:54 | 1,00 Tsd. | 4,51 |