Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:52 | 200 | 4,51 |
15:36:51 | 300 | 4,52 |
15:36:51 | 300 | 4,52 |
15:36:51 | 200 | 4,52 |
15:36:51 | 300 | 4,52 |
15:36:51 | 100 | 4,51 |
15:36:51 | 100 | 4,51 |
15:36:50 | 100 | 4,50 |
15:36:50 | 100 | 4,50 |
15:36:50 | 100 | 4,50 |
15:36:31 | 100 | 4,49 |
15:36:19 | 100 | 4,48 |
15:36:19 | 600 | 4,48 |
15:36:17 | 100 | 4,47 |
15:36:10 | 100 | 4,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 100 | 4,47 |
15:36:09 | 100 | 4,47 |
15:36:05 | 100 | 4,47 |
15:36:05 | 200 | 4,47 |
15:35:57 | 200 | 4,46 |
15:35:50 | 200 | 4,48 |
15:35:50 | 100 | 4,48 |
15:35:50 | 100 | 4,48 |
15:35:50 | 100 | 4,48 |
15:35:50 | 100 | 4,47 |
15:35:50 | 100 | 4,47 |
15:35:50 | 100 | 4,47 |
15:35:50 | 200 | 4,47 |
15:35:50 | 200 | 4,47 |
15:35:50 | 600 | 4,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 100 | 4,46 |
15:35:34 | 100 | 4,45 |
15:35:34 | 100 | 4,45 |
15:35:34 | 500 | 4,44 |
15:35:34 | 100 | 4,44 |
15:35:34 | 100 | 4,44 |
15:35:34 | 500 | 4,44 |
15:35:34 | 100 | 4,43 |
15:35:34 | 100 | 4,43 |
15:35:34 | 168 | 4,44 |
15:35:31 | 100 | 4,44 |
15:35:31 | 100 | 4,44 |
15:35:31 | 100 | 4,44 |
15:35:29 | 100 | 4,43 |
15:35:29 | 100 | 4,43 |