Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | 100 | 4,44 |
15:35:20 | 100 | 4,44 |
15:35:02 | 200 | 4,46 |
15:35:02 | 200 | 4,46 |
15:35:02 | 100 | 4,46 |
15:35:02 | 100 | 4,46 |
15:35:02 | 200 | 4,46 |
15:35:02 | 200 | 4,46 |
15:34:59 | 600 | 4,47 |
15:34:59 | 100 | 4,47 |
15:34:59 | 200 | 4,47 |
15:34:59 | 100 | 4,45 |
15:34:59 | 600 | 4,45 |
15:34:59 | 500 | 4,44 |
15:34:59 | 200 | 4,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:59 | 100 | 4,44 |
15:34:59 | 300 | 4,44 |
15:34:59 | 100 | 4,44 |
15:34:59 | 100 | 4,44 |
15:34:27 | 200 | 4,46 |
15:34:20 | 200 | 4,47 |
15:34:20 | 200 | 4,47 |
15:34:20 | 600 | 4,46 |
15:34:20 | 400 | 4,45 |
15:34:20 | 300 | 4,45 |
15:34:12 | 600 | 4,45 |
15:34:12 | 600 | 4,45 |
15:34:12 | 200 | 4,45 |
15:34:12 | 100 | 4,45 |
15:34:12 | 100 | 4,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 100 | 4,46 |
15:34:07 | 200 | 4,44 |
15:34:05 | 650 | 4,43 |
15:34:04 | 500 | 4,43 |
15:34:04 | 100 | 4,43 |
15:34:04 | 103 | 4,43 |
15:34:04 | 200 | 4,42 |
15:34:04 | 600 | 4,42 |
15:34:04 | 100 | 4,42 |
15:34:04 | 300 | 4,44 |
15:34:04 | 100 | 4,44 |
15:34:04 | 100 | 4,43 |
15:34:04 | 163 | 4,43 |
15:33:40 | 100 | 4,46 |
15:33:40 | 100 | 4,45 |