Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:24 | 200 | 4,52 |
15:55:24 | 300 | 4,52 |
15:55:13 | 400 | 4,52 |
15:55:13 | 300 | 4,52 |
15:55:08 | 150 | 4,53 |
15:55:08 | 130 | 4,53 |
15:55:08 | 370 | 4,53 |
15:55:05 | 100 | 4,54 |
15:55:04 | 100 | 4,53 |
15:54:42 | 200 | 4,52 |
15:54:42 | 665 | 4,52 |
15:54:42 | 300 | 4,52 |
15:54:22 | 100 | 4,52 |
15:54:22 | 300 | 4,52 |
15:54:21 | 500 | 4,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:21 | 200 | 4,51 |
15:54:21 | 300 | 4,51 |
15:53:39 | 100 | 4,51 |
15:53:14 | 300 | 4,47 |
15:53:05 | 200 | 4,47 |
15:53:05 | 600 | 4,47 |
15:53:05 | 100 | 4,47 |
15:53:05 | 300 | 4,47 |
15:52:46 | 200 | 4,47 |
15:52:46 | 600 | 4,47 |
15:52:46 | 600 | 4,47 |
15:52:46 | 100 | 4,47 |
15:52:46 | 300 | 4,47 |
15:52:10 | 100 | 4,45 |
15:52:10 | 200 | 4,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | 100 | 4,46 |
15:51:26 | 100 | 4,46 |
15:51:26 | 100 | 4,47 |
15:50:39 | 600 | 4,48 |
15:50:39 | 300 | 4,48 |
15:50:39 | 400 | 4,48 |
15:50:39 | 300 | 4,49 |
15:50:37 | 300 | 4,49 |
15:50:31 | 100 | 4,48 |
15:50:31 | 100 | 4,48 |
15:50:31 | 300 | 4,48 |
15:50:07 | 300 | 4,48 |
15:49:59 | 300 | 4,48 |
15:49:51 | 300 | 4,48 |
15:49:51 | 100 | 4,48 |