Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:07 | 376 | 5,01 |
16:39:04 | 100 | 5,02 |
16:39:04 | 100 | 5,02 |
16:39:04 | 100 | 5,02 |
16:38:07 | 100 | 5,01 |
16:37:55 | 600 | 5,01 |
16:37:55 | 200 | 5,01 |
16:37:55 | 300 | 5,01 |
16:37:55 | 100 | 5,01 |
16:37:55 | 100 | 5,01 |
16:37:55 | 100 | 5,01 |
16:37:55 | 100 | 5,01 |
16:36:31 | 300 | 5,02 |
16:35:24 | 100 | 5,02 |
16:35:24 | 158 | 5,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:24 | 500 | 5,02 |
16:33:51 | 300 | 5,03 |
16:33:27 | 300 | 5,03 |
16:33:27 | 100 | 5,03 |
16:33:27 | 1,60 Tsd. | 5,03 |
16:33:05 | 200 | 5,02 |
16:33:05 | 116 | 5,02 |
16:32:36 | 100 | 5,01 |
16:32:36 | 100 | 5,01 |
16:32:36 | 100 | 5,01 |
16:31:31 | 100 | 5,02 |
16:31:31 | 100 | 5,02 |
16:31:04 | 100 | 5,01 |
16:31:04 | 800 | 5,01 |
16:31:04 | 196 | 5,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 100 | 5,01 |
16:30:02 | 100 | 5,01 |
16:30:02 | 100 | 5,01 |
16:29:06 | 100 | 5,01 |
16:29:06 | 100 | 5,01 |
16:29:06 | 100 | 5,01 |
16:29:00 | 2,60 Tsd. | 5,01 |
16:28:28 | 216 | 5,00 |
16:28:28 | 100 | 5,00 |
16:28:28 | 184 | 5,00 |
16:28:28 | 300 | 5,00 |
16:28:28 | 200 | 5,00 |
16:28:28 | 400 | 5,00 |
16:28:28 | 700 | 5,00 |
16:28:28 | 200 | 5,00 |