Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:29 | 508 | 4,95 |
16:53:29 | 100 | 4,95 |
16:51:16 | 300 | 4,94 |
16:51:16 | 200 | 4,94 |
16:51:16 | 257 | 4,94 |
16:51:16 | 300 | 4,94 |
16:50:35 | 300 | 4,94 |
16:50:32 | 500 | 4,94 |
16:50:16 | 300 | 4,94 |
16:50:16 | 1,30 Tsd. | 4,94 |
16:50:16 | 300 | 4,94 |
16:48:08 | 100 | 4,96 |
16:48:08 | 164 | 4,96 |
16:47:41 | 100 | 4,95 |
16:47:41 | 400 | 4,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:41 | 200 | 4,95 |
16:47:41 | 100 | 4,95 |
16:47:41 | 260 | 4,95 |
16:47:35 | 238 | 4,94 |
16:47:35 | 300 | 4,94 |
16:47:35 | 100 | 4,94 |
16:47:35 | 162 | 4,94 |
16:47:16 | 300 | 4,94 |
16:47:16 | 100 | 4,94 |
16:47:16 | 300 | 4,94 |
16:47:16 | 156 | 4,94 |
16:47:16 | 144 | 4,94 |
16:47:16 | 100 | 4,94 |
16:47:16 | 263 | 4,94 |
16:47:16 | 300 | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 100 | 4,94 |
16:45:57 | 633 | 4,95 |
16:44:42 | 100 | 4,97 |
16:44:42 | 100 | 4,97 |
16:43:31 | 200 | 4,98 |
16:43:31 | 300 | 4,98 |
16:43:31 | 400 | 4,98 |
16:43:31 | 1,15 Tsd. | 4,99 |
16:43:00 | 100 | 4,98 |
16:43:00 | 800 | 4,98 |
16:42:53 | 196 | 4,98 |
16:42:53 | 300 | 4,98 |
16:42:32 | 175 | 4,98 |
16:42:32 | 100 | 4,98 |
16:42:32 | 125 | 4,98 |