Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:54 | 100 | 4,94 |
11.06.25 16:40:54 | 300 | 4,94 |
11.06.25 16:40:54 | 1,00 Tsd. | 4,94 |
11.06.25 16:40:54 | 400 | 4,94 |
11.06.25 16:40:54 | 200 | 4,94 |
11.06.25 16:40:54 | 100 | 4,94 |
11.06.25 16:39:20 | 100 | 4,95 |
11.06.25 16:38:53 | 300 | 4,95 |
11.06.25 16:38:53 | 300 | 4,95 |
11.06.25 16:38:53 | 200 | 4,95 |
11.06.25 16:38:53 | 100 | 4,95 |
11.06.25 16:38:53 | 1,00 Tsd. | 4,95 |
11.06.25 16:38:18 | 100 | 4,95 |
11.06.25 16:38:09 | 400 | 4,96 |
11.06.25 16:38:09 | 100 | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:09 | 1,00 Tsd. | 4,96 |
11.06.25 16:38:09 | 400 | 4,96 |
11.06.25 16:35:38 | 400 | 4,97 |
11.06.25 16:31:45 | 150 | 4,97 |
11.06.25 16:31:45 | 150 | 4,97 |
11.06.25 16:31:45 | 100 | 4,97 |
11.06.25 16:31:45 | 300 | 4,97 |
11.06.25 16:31:45 | 100 | 4,97 |
11.06.25 16:31:45 | 100 | 4,97 |
11.06.25 16:31:44 | 1,30 Tsd. | 4,97 |
11.06.25 16:27:43 | 100 | 4,97 |
11.06.25 16:27:43 | 117 | 4,97 |
11.06.25 16:27:43 | 400 | 4,97 |
11.06.25 16:27:25 | 300 | 4,97 |
11.06.25 16:27:25 | 400 | 4,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:25 | 400 | 4,97 |
11.06.25 16:27:25 | 100 | 4,97 |
11.06.25 16:27:25 | 100 | 4,97 |
11.06.25 16:26:30 | 100 | 4,97 |
11.06.25 16:26:30 | 100 | 4,97 |
11.06.25 16:26:30 | 244 | 4,97 |
11.06.25 16:25:48 | 300 | 4,97 |
11.06.25 16:25:48 | 100 | 4,97 |
11.06.25 16:24:41 | 100 | 4,96 |
11.06.25 16:24:41 | 300 | 4,96 |
11.06.25 16:22:48 | 1,20 Tsd. | 4,97 |
11.06.25 16:22:14 | 300 | 4,96 |
11.06.25 16:22:14 | 300 | 4,96 |
11.06.25 16:22:14 | 400 | 4,96 |
11.06.25 16:22:14 | 1,30 Tsd. | 4,96 |