Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:27 | 500 | 4,81 |
17:37:22 | 471 | 4,82 |
17:37:22 | 1,44 Tsd. | 4,82 |
17:37:02 | 130 | 4,82 |
17:37:02 | 200 | 4,81 |
17:37:02 | 100 | 4,81 |
17:37:02 | 200 | 4,81 |
17:37:02 | 200 | 4,81 |
17:37:02 | 300 | 4,81 |
17:36:49 | 339 | 4,81 |
17:36:46 | 192 | 4,81 |
17:36:46 | 500 | 4,81 |
17:36:10 | 100 | 4,82 |
17:32:54 | 150 | 4,82 |
17:32:54 | 3,25 Tsd. | 4,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:50 | 3,07 Tsd. | 4,82 |
17:32:50 | 180 | 4,82 |
17:32:42 | 300 | 4,81 |
17:32:42 | 200 | 4,81 |
17:32:42 | 100 | 4,81 |
17:32:42 | 300 | 4,81 |
17:32:42 | 300 | 4,81 |
17:32:42 | 150 | 4,81 |
17:32:42 | 750 | 4,81 |
17:30:55 | 150 | 4,81 |
17:30:55 | 100 | 4,81 |
17:30:55 | 400 | 4,81 |
17:30:55 | 400 | 4,81 |
17:30:55 | 900 | 4,81 |
17:30:26 | 106 | 4,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:26 | 124 | 4,81 |
17:30:26 | 100 | 4,81 |
17:30:26 | 400 | 4,81 |
17:30:26 | 300 | 4,81 |
17:30:26 | 900 | 4,81 |
17:30:26 | 1,60 Tsd. | 4,81 |
17:30:26 | 1,60 Tsd. | 4,81 |
17:30:26 | 400 | 4,81 |
17:30:26 | 348 | 4,81 |
17:30:26 | 2,50 Tsd. | 4,81 |
17:30:26 | 900 | 4,81 |
17:30:26 | 900 | 4,81 |
17:30:26 | 300 | 4,81 |
17:30:11 | 300 | 4,81 |
17:30:11 | 400 | 4,81 |