Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:09 | 118 | 4,93 |
17:33:09 | 300 | 4,93 |
17:33:09 | 100 | 4,93 |
17:33:09 | 443 | 4,93 |
17:33:09 | 2,26 Tsd. | 4,93 |
17:32:55 | 200 | 4,93 |
17:32:55 | 200 | 4,93 |
17:32:55 | 100 | 4,93 |
17:32:55 | 262 | 4,93 |
17:31:03 | 100 | 4,95 |
17:31:03 | 100 | 4,95 |
17:31:03 | 100 | 4,95 |
17:31:03 | 100 | 4,95 |
17:28:14 | 782 | 4,97 |
17:28:13 | 300 | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:13 | 100 | 4,96 |
17:28:13 | 400 | 4,96 |
17:28:13 | 400 | 4,96 |
17:28:13 | 300 | 4,96 |
17:28:13 | 100 | 4,96 |
17:28:13 | 100 | 4,96 |
17:28:13 | 100 | 4,96 |
17:28:13 | 100 | 4,96 |
17:28:13 | 1,20 Tsd. | 4,96 |
17:27:32 | 300 | 4,96 |
17:25:13 | 100 | 4,97 |
17:25:13 | 100 | 4,97 |
17:25:13 | 400 | 4,97 |
17:25:10 | 100 | 4,97 |
17:25:10 | 100 | 4,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 100 | 4,97 |
17:25:10 | 100 | 4,97 |
17:25:10 | 200 | 4,97 |
17:25:10 | 200 | 4,97 |
17:25:10 | 100 | 4,97 |
17:24:29 | 100 | 4,97 |
17:22:47 | 229 | 4,97 |
17:22:47 | 100 | 4,97 |
17:22:47 | 1,19 Tsd. | 4,97 |
17:22:47 | 300 | 4,97 |
17:22:47 | 100 | 4,97 |
17:22:12 | 200 | 4,98 |
17:22:12 | 300 | 4,98 |
17:22:12 | 900 | 4,98 |
17:22:12 | 200 | 4,98 |