Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:07 | 600 | 4,93 |
11.06.25 17:08:07 | 300 | 4,93 |
11.06.25 17:08:07 | 100 | 4,93 |
11.06.25 17:08:00 | 1,50 Tsd. | 4,93 |
11.06.25 17:03:04 | 100 | 4,93 |
11.06.25 17:02:24 | 350 | 4,93 |
11.06.25 17:02:24 | 100 | 4,93 |
11.06.25 17:02:24 | 200 | 4,93 |
11.06.25 17:02:24 | 400 | 4,93 |
11.06.25 17:02:24 | 1,00 Tsd. | 4,93 |
11.06.25 17:02:24 | 1,20 Tsd. | 4,93 |
11.06.25 17:02:24 | 471 | 4,93 |
11.06.25 17:02:24 | 1,45 Tsd. | 4,93 |
11.06.25 17:01:51 | 500 | 4,93 |
11.06.25 17:01:51 | 100 | 4,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:51 | 500 | 4,93 |
11.06.25 17:01:32 | 174 | 4,93 |
11.06.25 17:01:27 | 274 | 4,93 |
11.06.25 17:01:27 | 100 | 4,93 |
11.06.25 16:57:49 | 300 | 4,93 |
11.06.25 16:57:49 | 200 | 4,93 |
11.06.25 16:57:49 | 100 | 4,93 |
11.06.25 16:56:34 | 300 | 4,92 |
11.06.25 16:56:21 | 1,50 Tsd. | 4,93 |
11.06.25 16:56:14 | 100 | 4,92 |
11.06.25 16:56:14 | 146 | 4,92 |
11.06.25 16:56:14 | 400 | 4,92 |
11.06.25 16:56:14 | 200 | 4,92 |
11.06.25 16:56:14 | 2,50 Tsd. | 4,92 |
11.06.25 16:56:14 | 3,00 Tsd. | 4,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:14 | 1,00 Tsd. | 4,92 |
11.06.25 16:56:14 | 239 | 4,92 |
11.06.25 16:56:14 | 661 | 4,92 |
11.06.25 16:56:14 | 339 | 4,92 |
11.06.25 16:56:14 | 100 | 4,92 |
11.06.25 16:56:14 | 200 | 4,92 |
11.06.25 16:56:14 | 300 | 4,92 |
11.06.25 16:56:14 | 100 | 4,92 |
11.06.25 16:56:14 | 100 | 4,92 |
11.06.25 16:56:14 | 100 | 4,92 |
11.06.25 16:56:14 | 500 | 4,92 |
11.06.25 16:56:14 | 1,50 Tsd. | 4,92 |
11.06.25 16:56:14 | 2,40 Tsd. | 4,92 |
11.06.25 16:56:14 | 300 | 4,92 |
11.06.25 16:56:11 | 180 | 4,93 |