Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:10 | 400 | 5,06 |
17:42:10 | 300 | 5,06 |
17:42:10 | 195 | 5,06 |
17:42:10 | 400 | 5,06 |
17:42:10 | 100 | 5,06 |
17:42:10 | 264 | 5,06 |
17:42:10 | 400 | 5,06 |
17:42:10 | 1,80 Tsd. | 5,06 |
17:42:10 | 2,84 Tsd. | 5,07 |
17:41:01 | 2,40 Tsd. | 5,07 |
17:41:01 | 400 | 5,07 |
17:41:01 | 400 | 5,07 |
17:41:01 | 350 | 5,06 |
17:41:01 | 100 | 5,06 |
17:41:01 | 1,80 Tsd. | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:55 | 1,20 Tsd. | 5,05 |
17:40:22 | 1,80 Tsd. | 5,05 |
17:40:21 | 536 | 5,06 |
17:40:11 | 100 | 5,05 |
17:40:11 | 300 | 5,05 |
17:40:11 | 100 | 5,05 |
17:40:11 | 100 | 5,05 |
17:40:11 | 100 | 5,05 |
17:40:11 | 100 | 5,05 |
17:40:11 | 664 | 5,05 |
17:40:11 | 100 | 5,05 |
17:40:11 | 307 | 5,05 |
17:40:11 | 400 | 5,05 |
17:40:11 | 200 | 5,05 |
17:40:11 | 536 | 5,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 2,30 Tsd. | 5,05 |
17:40:11 | 900 | 5,05 |
17:40:11 | 1,08 Tsd. | 5,05 |
17:40:11 | 1,00 Tsd. | 5,05 |
17:40:11 | 1,50 Tsd. | 5,05 |
17:40:11 | 100 | 5,05 |
17:40:11 | 200 | 5,05 |
17:40:11 | 100 | 5,05 |
17:40:11 | 200 | 5,05 |
17:40:11 | 1,80 Tsd. | 5,05 |
17:37:14 | 230 | 5,06 |
17:37:14 | 1,60 Tsd. | 5,06 |
17:37:14 | 1,60 Tsd. | 5,06 |
17:37:14 | 200 | 5,06 |
17:37:14 | 1,48 Tsd. | 5,06 |