EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:47 | 100 | 124,47 |
25.09.24 21:59:46 | 100 | 124,47 |
25.09.24 21:59:46 | 100 | 124,47 |
25.09.24 21:59:46 | 100 | 124,47 |
25.09.24 21:59:37 | 108 | 124,48 |
25.09.24 21:59:36 | 100 | 124,49 |
25.09.24 21:59:36 | 100 | 124,49 |
25.09.24 21:59:36 | 100 | 124,49 |
25.09.24 21:59:34 | 110 | 124,48 |
25.09.24 21:59:34 | 100 | 124,48 |
25.09.24 21:59:34 | 100 | 124,48 |
25.09.24 21:59:19 | 100 | 124,54 |
25.09.24 21:59:16 | 100 | 124,54 |
25.09.24 21:59:15 | 190 | 124,54 |
25.09.24 21:59:15 | 100 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:15 | 110 | 124,54 |
25.09.24 21:59:10 | 100 | 124,61 |
25.09.24 21:59:09 | 100 | 124,61 |
25.09.24 21:59:08 | 100 | 124,60 |
25.09.24 21:59:03 | 110 | 124,60 |
25.09.24 21:59:03 | 100 | 124,61 |
25.09.24 21:59:03 | 100 | 124,62 |
25.09.24 21:59:02 | 100 | 124,62 |
25.09.24 21:59:02 | 100 | 124,62 |
25.09.24 21:58:56 | 100 | 124,64 |
25.09.24 21:58:56 | 100 | 124,64 |
25.09.24 21:58:55 | 100 | 124,65 |
25.09.24 21:58:31 | 100 | 124,72 |
25.09.24 21:58:30 | 100 | 124,73 |
25.09.24 21:58:12 | 150 | 124,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:12 | 100 | 124,73 |
25.09.24 21:58:12 | 100 | 124,73 |
25.09.24 21:58:12 | 100 | 124,74 |
25.09.24 21:58:11 | 100 | 124,76 |
25.09.24 21:58:11 | 100 | 124,77 |
25.09.24 21:58:11 | 100 | 124,77 |
25.09.24 21:57:53 | 100 | 124,75 |
25.09.24 21:57:39 | 100 | 124,78 |
25.09.24 21:57:39 | 150 | 124,77 |
25.09.24 21:57:39 | 175 | 124,77 |
25.09.24 21:57:32 | 100 | 124,74 |
25.09.24 21:57:32 | 100 | 124,74 |
25.09.24 21:57:32 | 100 | 124,74 |
25.09.24 21:57:11 | 100 | 124,76 |
25.09.24 21:57:11 | 110 | 124,76 |