EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:11 | 100 | 124,76 |
25.09.24 21:57:11 | 110 | 124,76 |
25.09.24 21:56:51 | 100 | 124,74 |
25.09.24 21:56:51 | 100 | 124,71 |
25.09.24 21:56:51 | 110 | 124,70 |
25.09.24 21:56:02 | 100 | 124,73 |
25.09.24 21:55:49 | 100 | 124,75 |
25.09.24 21:55:49 | 100 | 124,77 |
25.09.24 21:55:39 | 100 | 124,75 |
25.09.24 21:55:39 | 100 | 124,74 |
25.09.24 21:55:31 | 100 | 124,71 |
25.09.24 21:55:31 | 100 | 124,71 |
25.09.24 21:55:27 | 125 | 124,69 |
25.09.24 21:55:27 | 106 | 124,69 |
25.09.24 21:55:20 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:14 | 100 | 124,69 |
25.09.24 21:55:09 | 100 | 124,69 |
25.09.24 21:53:35 | 100 | 124,59 |
25.09.24 21:53:15 | 100 | 124,57 |
25.09.24 21:53:15 | 145 | 124,57 |
25.09.24 21:53:15 | 100 | 124,57 |
25.09.24 21:53:15 | 145 | 124,57 |
25.09.24 21:52:59 | 104 | 124,57 |
25.09.24 21:52:23 | 100 | 124,55 |
25.09.24 21:52:15 | 120 | 124,53 |
25.09.24 21:51:45 | 100 | 124,53 |
25.09.24 21:51:45 | 100 | 124,54 |
25.09.24 21:51:40 | 100 | 124,55 |
25.09.24 21:51:40 | 100 | 124,54 |
25.09.24 21:51:40 | 148 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:40 | 100 | 124,50 |
25.09.24 21:51:32 | 100 | 124,48 |
25.09.24 21:51:29 | 112 | 124,50 |
25.09.24 21:51:29 | 100 | 124,49 |
25.09.24 21:51:24 | 103 | 124,50 |
25.09.24 21:51:07 | 100 | 124,48 |
25.09.24 21:51:07 | 149 | 124,48 |
25.09.24 21:51:07 | 100 | 124,48 |
25.09.24 21:51:07 | 178 | 124,48 |
25.09.24 21:51:07 | 200 | 124,48 |
25.09.24 21:50:33 | 100 | 124,57 |
25.09.24 21:50:11 | 100 | 124,60 |
25.09.24 21:48:39 | 100 | 124,61 |
25.09.24 21:47:46 | 300 | 124,62 |
25.09.24 21:46:53 | 100 | 124,64 |