EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:17 | 100 | 124,84 |
25.09.24 21:35:17 | 100 | 124,82 |
25.09.24 21:35:17 | 100 | 124,82 |
25.09.24 21:34:44 | 100 | 124,75 |
25.09.24 21:32:56 | 100 | 124,71 |
25.09.24 21:32:03 | 100 | 124,77 |
25.09.24 21:31:01 | 146 | 124,78 |
25.09.24 21:31:01 | 137 | 124,78 |
25.09.24 21:30:58 | 284 | 124,79 |
25.09.24 21:30:58 | 138 | 124,79 |
25.09.24 21:30:58 | 138 | 124,79 |
25.09.24 21:30:58 | 138 | 124,79 |
25.09.24 21:30:58 | 100 | 124,80 |
25.09.24 21:30:25 | 100 | 124,80 |
25.09.24 21:30:21 | 100 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:15 | 100 | 124,81 |
25.09.24 21:30:05 | 100 | 124,77 |
25.09.24 21:30:04 | 100 | 124,74 |
25.09.24 21:30:03 | 100 | 124,73 |
25.09.24 21:29:47 | 100 | 124,72 |
25.09.24 21:28:56 | 100 | 124,73 |
25.09.24 21:28:56 | 100 | 124,72 |
25.09.24 21:28:56 | 100 | 124,71 |
25.09.24 21:28:56 | 100 | 124,71 |
25.09.24 21:27:13 | 134 | 124,76 |
25.09.24 21:27:13 | 100 | 124,78 |
25.09.24 21:27:12 | 119 | 124,80 |
25.09.24 21:27:12 | 100 | 124,80 |
25.09.24 21:27:12 | 150 | 124,79 |
25.09.24 21:27:12 | 100 | 124,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:12 | 100 | 124,77 |
25.09.24 21:27:12 | 100 | 124,77 |
25.09.24 21:27:12 | 100 | 124,77 |
25.09.24 21:27:09 | 100 | 124,72 |
25.09.24 21:26:51 | 100 | 124,68 |
25.09.24 21:25:33 | 100 | 124,73 |
25.09.24 21:24:09 | 100 | 124,81 |
25.09.24 21:23:56 | 100 | 124,81 |
25.09.24 21:23:39 | 165 | 124,78 |
25.09.24 21:21:18 | 100 | 124,77 |
25.09.24 21:21:17 | 100 | 124,76 |
25.09.24 21:20:42 | 100 | 124,77 |
25.09.24 21:20:42 | 100 | 124,77 |
25.09.24 21:20:39 | 100 | 124,76 |
25.09.24 21:18:49 | 100 | 124,78 |