EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:24 | 100 | 124,69 |
25.09.24 21:46:23 | 100 | 124,70 |
25.09.24 21:45:55 | 200 | 124,67 |
25.09.24 21:45:26 | 100 | 124,66 |
25.09.24 21:45:08 | 165 | 124,70 |
25.09.24 21:45:08 | 100 | 124,68 |
25.09.24 21:45:08 | 100 | 124,66 |
25.09.24 21:45:08 | 100 | 124,66 |
25.09.24 21:44:51 | 100 | 124,63 |
25.09.24 21:44:51 | 193 | 124,61 |
25.09.24 21:44:47 | 100 | 124,59 |
25.09.24 21:43:46 | 100 | 124,61 |
25.09.24 21:43:46 | 200 | 124,61 |
25.09.24 21:43:32 | 174 | 124,61 |
25.09.24 21:43:26 | 226 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:07 | 181 | 124,63 |
25.09.24 21:43:05 | 108 | 124,63 |
25.09.24 21:41:17 | 100 | 124,72 |
25.09.24 21:41:17 | 100 | 124,72 |
25.09.24 21:41:17 | 100 | 124,72 |
25.09.24 21:41:17 | 100 | 124,71 |
25.09.24 21:41:17 | 175 | 124,71 |
25.09.24 21:41:17 | 191 | 124,71 |
25.09.24 21:40:53 | 100 | 124,76 |
25.09.24 21:40:45 | 100 | 124,77 |
25.09.24 21:40:24 | 100 | 124,80 |
25.09.24 21:40:22 | 100 | 124,81 |
25.09.24 21:40:22 | 100 | 124,80 |
25.09.24 21:40:22 | 100 | 124,80 |
25.09.24 21:38:04 | 100 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:07 | 100 | 124,82 |
25.09.24 21:37:07 | 200 | 124,82 |
25.09.24 21:36:04 | 100 | 124,81 |
25.09.24 21:35:30 | 100 | 124,85 |
25.09.24 21:35:19 | 100 | 124,86 |
25.09.24 21:35:17 | 100 | 124,85 |
25.09.24 21:35:17 | 100 | 124,85 |
25.09.24 21:35:17 | 100 | 124,84 |
25.09.24 21:35:17 | 100 | 124,82 |
25.09.24 21:35:17 | 100 | 124,82 |
25.09.24 21:34:44 | 100 | 124,75 |
25.09.24 21:32:56 | 100 | 124,71 |
25.09.24 21:32:03 | 100 | 124,77 |
25.09.24 21:31:01 | 146 | 124,78 |
25.09.24 21:31:01 | 137 | 124,78 |