EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:20 | 100 | 121,83 |
26.09.24 15:34:20 | 100 | 121,83 |
26.09.24 15:33:43 | 119 | 122,23 |
26.09.24 15:33:37 | 350 | 122,38 |
26.09.24 15:33:37 | 100 | 122,42 |
26.09.24 15:33:37 | 100 | 122,41 |
26.09.24 15:33:37 | 100 | 122,42 |
26.09.24 15:33:03 | 100 | 122,28 |
26.09.24 15:33:03 | 100 | 122,27 |
26.09.24 15:33:03 | 100 | 122,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:03 | 100 | 122,27 |
26.09.24 15:33:03 | 165 | 122,28 |
26.09.24 15:33:03 | 100 | 122,28 |
26.09.24 15:33:02 | 150 | 122,24 |
26.09.24 15:32:51 | 100 | 122,12 |
26.09.24 15:32:51 | 105 | 122,11 |
26.09.24 15:32:51 | 100 | 122,12 |
26.09.24 15:32:25 | 227 | 122,22 |
26.09.24 15:32:25 | 100 | 122,22 |
26.09.24 15:32:25 | 100 | 122,22 |
26.09.24 15:32:25 | 100 | 122,21 |
26.09.24 15:32:25 | 100 | 122,21 |
26.09.24 15:32:16 | 100 | 122,33 |
26.09.24 15:32:16 | 100 | 122,30 |
26.09.24 15:31:43 | 150 | 121,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:41 | 100 | 122,11 |
26.09.24 15:31:39 | 100 | 122,18 |
26.09.24 15:31:39 | 200 | 121,98 |
26.09.24 15:31:12 | 200 | 122,07 |
26.09.24 15:31:12 | 100 | 122,07 |
26.09.24 15:31:06 | 287 | 122,08 |
25.09.24 21:59:55 | 100 | 124,51 |
25.09.24 21:59:49 | 100 | 124,52 |
25.09.24 21:59:47 | 100 | 124,47 |
25.09.24 21:59:47 | 100 | 124,47 |
25.09.24 21:59:46 | 100 | 124,47 |
25.09.24 21:59:46 | 100 | 124,47 |
25.09.24 21:59:46 | 100 | 124,47 |
25.09.24 21:59:37 | 108 | 124,48 |
25.09.24 21:59:36 | 100 | 124,49 |