EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:51 | 100 | 122,01 |
26.09.24 16:16:51 | 100 | 122,01 |
26.09.24 16:16:51 | 196 | 122,00 |
26.09.24 16:16:50 | 200 | 122,00 |
26.09.24 16:16:50 | 200 | 122,00 |
26.09.24 16:16:50 | 100 | 122,00 |
26.09.24 16:16:50 | 100 | 122,00 |
26.09.24 16:16:50 | 100 | 122,00 |
26.09.24 16:16:50 | 175 | 122,00 |
26.09.24 16:16:50 | 115 | 122,00 |
26.09.24 16:16:50 | 100 | 122,00 |
26.09.24 16:16:50 | 100 | 122,00 |
26.09.24 16:16:50 | 100 | 122,00 |
26.09.24 16:16:48 | 100 | 122,00 |
26.09.24 16:16:48 | 100 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:48 | 165 | 122,00 |
26.09.24 16:15:45 | 100 | 122,07 |
26.09.24 16:15:42 | 101 | 122,00 |
26.09.24 16:15:42 | 100 | 122,00 |
26.09.24 16:15:42 | 100 | 122,00 |
26.09.24 16:15:29 | 100 | 122,08 |
26.09.24 16:14:06 | 100 | 122,01 |
26.09.24 16:13:31 | 100 | 122,00 |
26.09.24 16:13:31 | 100 | 122,00 |
26.09.24 16:12:37 | 100 | 121,97 |
26.09.24 16:11:09 | 100 | 121,89 |
26.09.24 16:11:09 | 100 | 121,89 |
26.09.24 16:10:38 | 100 | 121,87 |
26.09.24 16:10:24 | 100 | 121,90 |
26.09.24 16:09:54 | 100 | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:54 | 100 | 121,79 |
26.09.24 16:09:44 | 100 | 121,76 |
26.09.24 16:09:44 | 100 | 121,75 |
26.09.24 16:09:30 | 100 | 121,75 |
26.09.24 16:08:54 | 100 | 121,93 |
26.09.24 16:08:12 | 100 | 121,87 |
26.09.24 16:07:32 | 134 | 121,76 |
26.09.24 16:07:32 | 180 | 121,75 |
26.09.24 16:07:32 | 100 | 121,75 |
26.09.24 16:07:22 | 100 | 121,78 |
26.09.24 16:07:22 | 100 | 121,78 |
26.09.24 16:07:22 | 100 | 121,79 |
26.09.24 16:07:22 | 100 | 121,78 |
26.09.24 16:07:22 | 100 | 121,77 |
26.09.24 16:07:22 | 100 | 121,76 |