EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:22 | 100 | 121,76 |
26.09.24 16:07:22 | 153 | 121,75 |
26.09.24 16:07:08 | 100 | 121,75 |
26.09.24 16:07:07 | 150 | 121,70 |
26.09.24 16:07:07 | 150 | 121,70 |
26.09.24 16:07:07 | 100 | 121,70 |
26.09.24 16:07:07 | 100 | 121,70 |
26.09.24 16:07:07 | 100 | 121,69 |
26.09.24 16:07:07 | 100 | 121,69 |
26.09.24 16:07:07 | 100 | 121,66 |
26.09.24 16:06:38 | 192 | 121,72 |
26.09.24 16:06:37 | 100 | 121,71 |
26.09.24 16:06:37 | 100 | 121,71 |
26.09.24 16:06:28 | 100 | 121,67 |
26.09.24 16:06:20 | 150 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:11 | 100 | 121,70 |
26.09.24 16:05:08 | 100 | 121,68 |
26.09.24 16:05:08 | 192 | 121,68 |
26.09.24 16:05:08 | 117 | 121,68 |
26.09.24 16:05:08 | 150 | 121,69 |
26.09.24 16:05:08 | 100 | 121,69 |
26.09.24 16:05:08 | 100 | 121,70 |
26.09.24 16:05:03 | 150 | 121,72 |
26.09.24 16:04:59 | 150 | 121,70 |
26.09.24 16:04:41 | 113 | 121,72 |
26.09.24 16:04:28 | 200 | 121,70 |
26.09.24 16:04:01 | 100 | 121,85 |
26.09.24 16:02:42 | 100 | 121,91 |
26.09.24 16:02:29 | 100 | 121,96 |
26.09.24 16:02:22 | 100 | 121,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:12 | 100 | 121,85 |
26.09.24 16:02:12 | 100 | 121,84 |
26.09.24 16:01:58 | 100 | 121,72 |
26.09.24 16:01:55 | 100 | 121,76 |
26.09.24 16:01:53 | 100 | 121,73 |
26.09.24 16:01:37 | 100 | 121,76 |
26.09.24 16:01:37 | 100 | 121,77 |
26.09.24 16:01:37 | 100 | 121,77 |
26.09.24 16:01:32 | 100 | 121,78 |
26.09.24 16:01:11 | 100 | 121,91 |
26.09.24 16:00:10 | 100 | 121,96 |
26.09.24 16:00:06 | 100 | 121,82 |
26.09.24 16:00:02 | 100 | 121,78 |
26.09.24 15:59:58 | 100 | 121,79 |
26.09.24 15:59:37 | 100 | 121,86 |