EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:13 | 100 | 122,31 |
26.09.24 16:35:06 | 100 | 122,47 |
26.09.24 16:34:46 | 120 | 122,57 |
26.09.24 16:34:45 | 100 | 122,58 |
26.09.24 16:33:46 | 100 | 122,76 |
26.09.24 16:33:46 | 100 | 122,76 |
26.09.24 16:33:32 | 100 | 122,74 |
26.09.24 16:33:13 | 100 | 122,83 |
26.09.24 16:33:12 | 150 | 122,89 |
26.09.24 16:32:45 | 100 | 122,96 |
26.09.24 16:32:45 | 100 | 122,96 |
26.09.24 16:32:45 | 100 | 122,96 |
26.09.24 16:32:45 | 100 | 122,96 |
26.09.24 16:32:45 | 100 | 122,96 |
26.09.24 16:32:43 | 150 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:21 | 100 | 122,98 |
26.09.24 16:32:21 | 100 | 122,98 |
26.09.24 16:32:12 | 100 | 122,88 |
26.09.24 16:31:00 | 100 | 122,72 |
26.09.24 16:30:22 | 100 | 122,98 |
26.09.24 16:30:22 | 100 | 122,90 |
26.09.24 16:30:22 | 152 | 122,88 |
26.09.24 16:30:22 | 100 | 122,99 |
26.09.24 16:30:22 | 100 | 122,97 |
26.09.24 16:30:22 | 299 | 123,00 |
26.09.24 16:30:22 | 109 | 123,00 |
26.09.24 16:30:22 | 509 | 123,00 |
26.09.24 16:30:22 | 100 | 122,97 |
26.09.24 16:30:22 | 100 | 122,99 |
26.09.24 16:30:22 | 100 | 122,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:22 | 100 | 122,85 |
26.09.24 16:30:22 | 156 | 122,78 |
26.09.24 16:30:22 | 100 | 122,78 |
26.09.24 16:30:00 | 100 | 122,63 |
26.09.24 16:29:57 | 100 | 122,53 |
26.09.24 16:28:38 | 100 | 122,52 |
26.09.24 16:27:42 | 100 | 122,47 |
26.09.24 16:27:42 | 100 | 122,47 |
26.09.24 16:27:35 | 100 | 122,27 |
26.09.24 16:27:17 | 100 | 122,24 |
26.09.24 16:25:57 | 100 | 122,14 |
26.09.24 16:25:37 | 100 | 122,09 |
26.09.24 16:25:35 | 100 | 122,07 |
26.09.24 16:25:35 | 100 | 122,06 |
26.09.24 16:24:14 | 100 | 122,01 |