EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:40 | 200 | 122,01 |
26.09.24 16:49:40 | 597 | 122,01 |
26.09.24 16:49:40 | 100 | 122,04 |
26.09.24 16:49:40 | 100 | 122,01 |
26.09.24 16:49:40 | 100 | 122,01 |
26.09.24 16:49:40 | 100 | 122,00 |
26.09.24 16:49:40 | 100 | 122,00 |
26.09.24 16:49:40 | 100 | 122,00 |
26.09.24 16:49:40 | 113 | 121,99 |
26.09.24 16:49:40 | 300 | 121,99 |
26.09.24 16:49:40 | 100 | 121,99 |
26.09.24 16:49:40 | 100 | 121,99 |
26.09.24 16:49:30 | 100 | 122,00 |
26.09.24 16:49:17 | 200 | 121,99 |
26.09.24 16:49:09 | 161 | 121,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:38 | 100 | 122,04 |
26.09.24 16:48:31 | 100 | 122,00 |
26.09.24 16:48:05 | 100 | 122,10 |
26.09.24 16:48:05 | 150 | 122,10 |
26.09.24 16:48:05 | 165 | 122,10 |
26.09.24 16:48:05 | 173 | 122,10 |
26.09.24 16:47:58 | 200 | 122,15 |
26.09.24 16:47:58 | 100 | 122,14 |
26.09.24 16:47:48 | 100 | 122,08 |
26.09.24 16:47:48 | 100 | 122,08 |
26.09.24 16:47:48 | 100 | 122,07 |
26.09.24 16:47:48 | 150 | 122,06 |
26.09.24 16:47:48 | 100 | 122,05 |
26.09.24 16:47:15 | 100 | 122,00 |
26.09.24 16:46:34 | 200 | 122,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:32 | 100 | 122,13 |
26.09.24 16:46:04 | 818 | 122,10 |
26.09.24 16:46:04 | 134 | 122,10 |
26.09.24 16:46:04 | 200 | 122,10 |
26.09.24 16:46:04 | 100 | 122,10 |
26.09.24 16:46:04 | 100 | 122,10 |
26.09.24 16:46:04 | 100 | 122,10 |
26.09.24 16:46:04 | 200 | 122,10 |
26.09.24 16:46:00 | 100 | 122,10 |
26.09.24 16:45:59 | 200 | 122,10 |
26.09.24 16:45:59 | 168 | 122,10 |
26.09.24 16:45:59 | 169 | 122,10 |
26.09.24 16:45:59 | 110 | 122,10 |
26.09.24 16:45:59 | 195 | 122,10 |
26.09.24 16:45:59 | 100 | 122,10 |