EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:09 | 100 | 121,44 |
26.09.24 17:14:09 | 200 | 121,44 |
26.09.24 17:14:09 | 100 | 121,44 |
26.09.24 17:13:38 | 100 | 121,53 |
26.09.24 17:12:01 | 100 | 121,79 |
26.09.24 17:11:49 | 100 | 121,71 |
26.09.24 17:11:45 | 100 | 121,75 |
26.09.24 17:10:51 | 100 | 121,97 |
26.09.24 17:09:05 | 100 | 121,99 |
26.09.24 17:08:47 | 100 | 121,92 |
26.09.24 17:08:21 | 100 | 121,90 |
26.09.24 17:08:03 | 100 | 121,92 |
26.09.24 17:07:57 | 100 | 121,86 |
26.09.24 17:07:34 | 100 | 121,81 |
26.09.24 17:07:27 | 100 | 121,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:06 | 100 | 121,88 |
26.09.24 17:07:00 | 100 | 121,93 |
26.09.24 17:06:39 | 100 | 121,89 |
26.09.24 17:06:39 | 100 | 121,89 |
26.09.24 17:06:33 | 100 | 121,86 |
26.09.24 17:06:33 | 100 | 121,86 |
26.09.24 17:06:33 | 100 | 121,86 |
26.09.24 17:06:03 | 100 | 121,93 |
26.09.24 17:06:03 | 100 | 121,93 |
26.09.24 17:05:25 | 400 | 122,05 |
26.09.24 17:05:25 | 100 | 122,05 |
26.09.24 17:04:55 | 100 | 121,98 |
26.09.24 17:03:53 | 100 | 121,99 |
26.09.24 17:03:50 | 100 | 121,92 |
26.09.24 17:03:50 | 163 | 121,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:28 | 100 | 121,91 |
26.09.24 17:03:27 | 100 | 121,90 |
26.09.24 17:03:27 | 100 | 121,90 |
26.09.24 17:03:14 | 100 | 121,87 |
26.09.24 17:03:05 | 100 | 121,83 |
26.09.24 17:02:57 | 137 | 121,90 |
26.09.24 17:02:53 | 100 | 121,92 |
26.09.24 17:02:28 | 100 | 121,91 |
26.09.24 17:01:47 | 100 | 121,97 |
26.09.24 17:01:47 | 100 | 121,97 |
26.09.24 17:01:47 | 100 | 121,96 |
26.09.24 17:00:57 | 100 | 122,06 |
26.09.24 17:00:31 | 100 | 122,04 |
26.09.24 17:00:31 | 100 | 122,06 |
26.09.24 17:00:10 | 100 | 122,11 |