EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:57 | 100 | 122,13 |
26.09.24 16:59:33 | 100 | 122,10 |
26.09.24 16:59:33 | 100 | 122,10 |
26.09.24 16:59:01 | 100 | 122,06 |
26.09.24 16:58:55 | 100 | 122,06 |
26.09.24 16:58:54 | 100 | 122,05 |
26.09.24 16:58:50 | 100 | 122,05 |
26.09.24 16:58:50 | 100 | 122,04 |
26.09.24 16:58:33 | 100 | 122,03 |
26.09.24 16:57:03 | 100 | 122,05 |
26.09.24 16:56:27 | 100 | 122,04 |
26.09.24 16:56:24 | 100 | 122,04 |
26.09.24 16:55:47 | 100 | 122,00 |
26.09.24 16:55:47 | 147 | 122,00 |
26.09.24 16:54:04 | 200 | 121,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:04 | 200 | 121,94 |
26.09.24 16:54:03 | 100 | 121,92 |
26.09.24 16:54:03 | 100 | 121,86 |
26.09.24 16:54:03 | 100 | 121,84 |
26.09.24 16:53:56 | 100 | 121,84 |
26.09.24 16:53:53 | 100 | 121,80 |
26.09.24 16:53:53 | 195 | 121,79 |
26.09.24 16:53:30 | 120 | 121,82 |
26.09.24 16:53:30 | 106 | 121,82 |
26.09.24 16:53:02 | 100 | 121,88 |
26.09.24 16:52:48 | 100 | 121,87 |
26.09.24 16:52:45 | 101 | 121,90 |
26.09.24 16:52:45 | 100 | 121,89 |
26.09.24 16:52:45 | 100 | 121,88 |
26.09.24 16:52:45 | 100 | 121,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:45 | 100 | 121,88 |
26.09.24 16:52:45 | 100 | 121,88 |
26.09.24 16:52:45 | 300 | 121,90 |
26.09.24 16:52:45 | 600 | 121,90 |
26.09.24 16:52:45 | 100 | 121,91 |
26.09.24 16:52:45 | 100 | 121,91 |
26.09.24 16:52:36 | 100 | 121,85 |
26.09.24 16:52:26 | 199 | 121,77 |
26.09.24 16:52:26 | 100 | 121,75 |
26.09.24 16:52:25 | 100 | 121,67 |
26.09.24 16:52:25 | 100 | 121,67 |
26.09.24 16:51:50 | 100 | 121,66 |
26.09.24 16:51:50 | 100 | 121,63 |
26.09.24 16:51:34 | 100 | 121,51 |
26.09.24 16:50:32 | 100 | 121,74 |