EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:28 | 229 | 122,03 |
26.09.24 16:41:28 | 100 | 122,03 |
26.09.24 16:41:28 | 206 | 122,03 |
26.09.24 16:41:28 | 100 | 122,03 |
26.09.24 16:41:28 | 100 | 122,03 |
26.09.24 16:41:22 | 100 | 122,04 |
26.09.24 16:41:22 | 100 | 122,04 |
26.09.24 16:41:21 | 100 | 122,04 |
26.09.24 16:41:20 | 100 | 122,04 |
26.09.24 16:41:14 | 100 | 122,04 |
26.09.24 16:41:12 | 100 | 122,03 |
26.09.24 16:41:10 | 100 | 122,02 |
26.09.24 16:41:10 | 100 | 122,03 |
26.09.24 16:41:10 | 100 | 122,03 |
26.09.24 16:41:09 | 100 | 122,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:09 | 100 | 122,03 |
26.09.24 16:40:47 | 100 | 122,12 |
26.09.24 16:40:47 | 100 | 122,12 |
26.09.24 16:40:45 | 100 | 122,11 |
26.09.24 16:40:44 | 100 | 122,10 |
26.09.24 16:40:44 | 100 | 122,09 |
26.09.24 16:40:44 | 100 | 122,09 |
26.09.24 16:40:43 | 100 | 122,10 |
26.09.24 16:40:43 | 100 | 122,10 |
26.09.24 16:40:43 | 100 | 122,10 |
26.09.24 16:40:43 | 100 | 122,10 |
26.09.24 16:40:43 | 100 | 122,09 |
26.09.24 16:40:40 | 100 | 122,10 |
26.09.24 16:40:34 | 100 | 122,05 |
26.09.24 16:40:21 | 100 | 122,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:17 | 150 | 122,00 |
26.09.24 16:40:17 | 100 | 122,00 |
26.09.24 16:40:15 | 100 | 122,04 |
26.09.24 16:39:46 | 100 | 122,06 |
26.09.24 16:39:46 | 100 | 122,06 |
26.09.24 16:39:46 | 100 | 122,06 |
26.09.24 16:39:04 | 100 | 122,12 |
26.09.24 16:38:45 | 100 | 122,18 |
26.09.24 16:37:54 | 100 | 122,20 |
26.09.24 16:37:48 | 100 | 122,21 |
26.09.24 16:37:22 | 150 | 122,32 |
26.09.24 16:37:22 | 150 | 122,30 |
26.09.24 16:36:27 | 100 | 122,33 |
26.09.24 16:36:27 | 100 | 122,33 |
26.09.24 16:35:16 | 100 | 122,35 |