EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:03:44 | 100 | 121,37 |
18.12.24 21:02:52 | 100 | 121,35 |
18.12.24 21:02:52 | 100 | 121,35 |
18.12.24 21:02:18 | 100 | 121,45 |
18.12.24 21:02:10 | 148 | 121,30 |
18.12.24 21:02:10 | 100 | 121,27 |
18.12.24 21:01:31 | 100 | 121,27 |
18.12.24 21:00:04 | 100 | 121,25 |
18.12.24 21:00:02 | 155 | 121,25 |
18.12.24 20:59:21 | 100 | 121,17 |
18.12.24 20:59:05 | 100 | 121,18 |
18.12.24 20:58:36 | 100 | 121,22 |
18.12.24 20:58:36 | 111 | 121,20 |
18.12.24 20:58:36 | 141 | 121,18 |
18.12.24 20:58:36 | 100 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:16 | 100 | 121,22 |
18.12.24 20:55:56 | 100 | 121,24 |
18.12.24 20:55:06 | 100 | 121,32 |
18.12.24 20:55:05 | 100 | 121,33 |
18.12.24 20:55:05 | 100 | 121,33 |
18.12.24 20:50:26 | 100 | 121,43 |
18.12.24 20:49:10 | 100 | 121,48 |
18.12.24 20:48:39 | 200 | 121,70 |
18.12.24 20:48:27 | 100 | 121,66 |
18.12.24 20:48:27 | 100 | 121,65 |
18.12.24 20:47:50 | 100 | 121,66 |
18.12.24 20:47:50 | 100 | 121,66 |
18.12.24 20:47:50 | 100 | 121,66 |
18.12.24 20:47:45 | 100 | 121,69 |
18.12.24 20:47:42 | 100 | 121,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:47:41 | 100 | 121,66 |
18.12.24 20:47:41 | 100 | 121,67 |
18.12.24 20:47:40 | 100 | 121,66 |
18.12.24 20:46:46 | 100 | 121,62 |
18.12.24 20:46:46 | 100 | 121,62 |
18.12.24 20:46:45 | 100 | 121,63 |
18.12.24 20:46:43 | 100 | 121,67 |
18.12.24 20:46:40 | 100 | 121,66 |
18.12.24 20:45:02 | 100 | 121,34 |
18.12.24 20:44:48 | 100 | 121,24 |
18.12.24 20:43:35 | 100 | 121,29 |
18.12.24 20:43:35 | 100 | 121,29 |
18.12.24 20:43:22 | 100 | 121,29 |
18.12.24 20:42:52 | 100 | 121,31 |
18.12.24 20:42:29 | 100 | 121,28 |