EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:28 | 200 | 121,70 |
26.09.24 16:04:01 | 100 | 121,85 |
26.09.24 16:02:42 | 100 | 121,91 |
26.09.24 16:02:29 | 100 | 121,96 |
26.09.24 16:02:22 | 100 | 121,89 |
26.09.24 16:02:12 | 100 | 121,85 |
26.09.24 16:02:12 | 100 | 121,84 |
26.09.24 16:01:58 | 100 | 121,72 |
26.09.24 16:01:55 | 100 | 121,76 |
26.09.24 16:01:53 | 100 | 121,73 |
26.09.24 16:01:37 | 100 | 121,76 |
26.09.24 16:01:37 | 100 | 121,77 |
26.09.24 16:01:37 | 100 | 121,77 |
26.09.24 16:01:32 | 100 | 121,78 |
26.09.24 16:01:11 | 100 | 121,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 100 | 121,96 |
26.09.24 16:00:06 | 100 | 121,82 |
26.09.24 16:00:02 | 100 | 121,78 |
26.09.24 15:59:58 | 100 | 121,79 |
26.09.24 15:59:37 | 100 | 121,86 |
26.09.24 15:59:29 | 100 | 121,83 |
26.09.24 15:59:29 | 100 | 121,82 |
26.09.24 15:58:31 | 100 | 121,98 |
26.09.24 15:58:19 | 100 | 121,97 |
26.09.24 15:58:19 | 122 | 121,98 |
26.09.24 15:58:19 | 184 | 122,00 |
26.09.24 15:58:19 | 116 | 122,00 |
26.09.24 15:58:16 | 100 | 122,00 |
26.09.24 15:57:57 | 100 | 122,00 |
26.09.24 15:57:44 | 100 | 121,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:11 | 100 | 121,86 |
26.09.24 15:56:31 | 100 | 121,59 |
26.09.24 15:54:35 | 100 | 121,75 |
26.09.24 15:53:09 | 100 | 121,87 |
26.09.24 15:52:58 | 100 | 121,84 |
26.09.24 15:52:45 | 150 | 121,80 |
26.09.24 15:52:06 | 300 | 121,93 |
26.09.24 15:52:03 | 100 | 121,92 |
26.09.24 15:52:03 | 100 | 121,93 |
26.09.24 15:51:06 | 100 | 121,99 |
26.09.24 15:50:46 | 139 | 121,94 |
26.09.24 15:48:19 | 100 | 122,08 |
26.09.24 15:48:19 | 100 | 122,08 |
26.09.24 15:47:23 | 100 | 122,03 |
26.09.24 15:47:22 | 150 | 122,00 |