EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:22 | 150 | 122,00 |
26.09.24 15:47:20 | 100 | 122,06 |
26.09.24 15:46:07 | 150 | 122,13 |
26.09.24 15:45:56 | 100 | 122,10 |
26.09.24 15:45:56 | 190 | 122,10 |
26.09.24 15:45:30 | 135 | 122,20 |
26.09.24 15:45:29 | 165 | 122,20 |
26.09.24 15:45:01 | 100 | 122,31 |
26.09.24 15:44:17 | 150 | 122,20 |
26.09.24 15:44:02 | 100 | 122,22 |
26.09.24 15:44:02 | 100 | 122,21 |
26.09.24 15:44:02 | 100 | 122,21 |
26.09.24 15:44:02 | 100 | 122,21 |
26.09.24 15:44:02 | 100 | 122,20 |
26.09.24 15:44:02 | 100 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:02 | 100 | 122,20 |
26.09.24 15:44:02 | 100 | 122,20 |
26.09.24 15:44:02 | 100 | 122,20 |
26.09.24 15:39:53 | 100 | 122,24 |
26.09.24 15:35:57 | 150 | 122,30 |
26.09.24 15:34:46 | 100 | 122,03 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:46 | 100 | 121,97 |
26.09.24 15:34:20 | 100 | 121,83 |
26.09.24 15:34:20 | 100 | 121,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:43 | 119 | 122,23 |
26.09.24 15:33:37 | 350 | 122,38 |
26.09.24 15:33:37 | 100 | 122,42 |
26.09.24 15:33:37 | 100 | 122,41 |
26.09.24 15:33:37 | 100 | 122,42 |
26.09.24 15:33:03 | 100 | 122,28 |
26.09.24 15:33:03 | 100 | 122,27 |
26.09.24 15:33:03 | 100 | 122,27 |
26.09.24 15:33:03 | 100 | 122,27 |
26.09.24 15:33:03 | 165 | 122,28 |
26.09.24 15:33:03 | 100 | 122,28 |
26.09.24 15:33:02 | 150 | 122,24 |
26.09.24 15:32:51 | 100 | 122,12 |
26.09.24 15:32:51 | 105 | 122,11 |
26.09.24 15:32:51 | 100 | 122,12 |