Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:16:03 | 100 | 120,43 |
21:15:54 | 160 | 120,42 |
21:15:54 | 100 | 120,42 |
21:14:28 | 100 | 120,43 |
21:14:28 | 100 | 120,43 |
21:14:16 | 100 | 120,43 |
21:14:16 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | 100 | 120,41 |
21:11:19 | 100 | 120,41 |
21:07:31 | 100 | 120,38 |
21:03:09 | 100 | 120,44 |
21:01:49 | 100 | 120,44 |
21:00:07 | 100 | 120,52 |
21:00:07 | 100 | 120,52 |
21:00:07 | 100 | 120,52 |
21:00:07 | 100 | 120,52 |
20:59:25 | 100 | 120,51 |
20:58:57 | 100 | 120,54 |
20:53:31 | 100 | 120,57 |
20:51:19 | 100 | 120,59 |
20:51:15 | 100 | 120,58 |
20:51:15 | 100 | 120,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:15 | 100 | 120,56 |
20:51:15 | 100 | 120,56 |
20:51:15 | 100 | 120,56 |
20:51:15 | 100 | 120,56 |
20:51:15 | 100 | 120,56 |
20:51:15 | 100 | 120,56 |
20:51:15 | 120 | 120,56 |
20:51:15 | 100 | 120,56 |
20:51:15 | 120 | 120,56 |
20:51:15 | 100 | 120,56 |
20:49:07 | 100 | 120,53 |
20:47:32 | 100 | 120,52 |
20:44:06 | 100 | 120,58 |
20:42:37 | 100 | 120,52 |
20:42:10 | 100 | 120,55 |