Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 100 | 120,47 |
21:49:00 | 100 | 120,46 |
21:48:58 | 100 | 120,45 |
21:48:58 | 100 | 120,45 |
21:48:44 | 100 | 120,45 |
21:48:44 | 100 | 120,45 |
21:48:44 | 299 | 120,45 |
21:48:10 | 100 | 120,44 |
21:47:44 | 176 | 120,42 |
21:47:30 | 200 | 120,39 |
21:47:30 | 100 | 120,39 |
21:47:10 | 200 | 120,38 |
21:46:41 | 100 | 120,40 |
21:46:30 | 100 | 120,40 |
21:45:08 | 100 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | 100 | 120,40 |
21:44:36 | 100 | 120,42 |
21:43:55 | 100 | 120,41 |
21:43:55 | 100 | 120,41 |
21:43:32 | 100 | 120,40 |
21:42:50 | 100 | 120,39 |
21:42:15 | 100 | 120,38 |
21:41:55 | 100 | 120,39 |
21:40:48 | 100 | 120,43 |
21:39:53 | 100 | 120,43 |
21:39:53 | 100 | 120,43 |
21:39:53 | 100 | 120,43 |
21:39:53 | 100 | 120,43 |
21:39:53 | 100 | 120,43 |
21:39:45 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:45 | 100 | 120,39 |
21:39:02 | 100 | 120,42 |
21:39:01 | 100 | 120,42 |
21:38:58 | 100 | 120,43 |
21:38:58 | 100 | 120,43 |
21:38:58 | 100 | 120,43 |
21:37:58 | 100 | 120,43 |
21:37:58 | 100 | 120,43 |
21:37:58 | 100 | 120,43 |
21:37:58 | 100 | 120,43 |
21:37:58 | 100 | 120,43 |
21:37:58 | 100 | 120,43 |
21:37:52 | 100 | 120,41 |
21:37:51 | 100 | 120,43 |
21:37:48 | 122 | 120,43 |