Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 120,75 |
21:59:45 | 100 | 120,74 |
21:59:40 | 100 | 120,80 |
21:59:40 | 100 | 120,80 |
21:59:40 | 100 | 120,80 |
21:59:40 | 100 | 120,80 |
21:59:38 | 100 | 120,79 |
21:59:28 | 100 | 120,83 |
21:59:22 | 160 | 120,83 |
21:59:16 | 155 | 120,80 |
21:59:16 | 100 | 120,80 |
21:59:07 | 100 | 120,83 |
21:59:07 | 100 | 120,84 |
21:59:07 | 100 | 120,84 |
21:59:03 | 100 | 120,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 120,84 |
21:59:03 | 100 | 120,84 |
21:58:46 | 100 | 120,81 |
21:58:40 | 100 | 120,82 |
21:58:40 | 100 | 120,82 |
21:58:39 | 102 | 120,83 |
21:58:22 | 100 | 120,81 |
21:58:17 | 100 | 120,82 |
21:58:15 | 100 | 120,82 |
21:58:07 | 226 | 120,80 |
21:58:07 | 100 | 120,80 |
21:58:07 | 100 | 120,80 |
21:58:04 | 100 | 120,80 |
21:58:04 | 100 | 120,80 |
21:58:04 | 100 | 120,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 120,81 |
21:58:03 | 100 | 120,82 |
21:57:58 | 100 | 120,81 |
21:57:22 | 100 | 120,81 |
21:57:17 | 100 | 120,79 |
21:57:01 | 100 | 120,75 |
21:56:44 | 109 | 120,75 |
21:56:22 | 100 | 120,72 |
21:55:57 | 100 | 120,70 |
21:55:53 | 100 | 120,71 |
21:55:50 | 100 | 120,70 |
21:55:00 | 100 | 120,66 |
21:55:00 | 100 | 120,67 |
21:55:00 | 100 | 120,67 |
21:54:57 | 100 | 120,68 |