Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:48 | 100 | 120,43 |
21:36:44 | 100 | 120,36 |
21:35:36 | 100 | 120,42 |
21:35:27 | 100 | 120,43 |
21:35:27 | 100 | 120,43 |
21:35:27 | 100 | 120,43 |
21:34:52 | 100 | 120,40 |
21:34:41 | 100 | 120,37 |
21:34:41 | 100 | 120,37 |
21:34:41 | 100 | 120,37 |
21:34:41 | 200 | 120,40 |
21:34:41 | 100 | 120,39 |
21:34:41 | 100 | 120,37 |
21:34:41 | 100 | 120,36 |
21:34:04 | 100 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:01 | 100 | 120,28 |
21:34:01 | 100 | 120,28 |
21:33:49 | 100 | 120,27 |
21:33:49 | 164 | 120,27 |
21:33:49 | 100 | 120,27 |
21:33:49 | 264 | 120,27 |
21:32:31 | 100 | 120,27 |
21:32:31 | 100 | 120,27 |
21:32:00 | 100 | 120,26 |
21:31:58 | 100 | 120,26 |
21:31:22 | 100 | 120,27 |
21:31:06 | 100 | 120,27 |
21:31:06 | 100 | 120,27 |
21:31:05 | 100 | 120,26 |
21:30:50 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:27 | 100 | 120,25 |
21:27:57 | 100 | 120,26 |
21:27:54 | 100 | 120,28 |
21:27:22 | 100 | 120,28 |
21:26:56 | 100 | 120,28 |
21:26:56 | 100 | 120,28 |
21:23:02 | 100 | 120,31 |
21:22:50 | 100 | 120,35 |
21:22:47 | 100 | 120,34 |
21:22:18 | 100 | 120,34 |
21:22:03 | 100 | 120,35 |
21:20:59 | 100 | 120,36 |
21:19:49 | 100 | 120,36 |
21:18:21 | 100 | 120,36 |
21:18:21 | 100 | 120,36 |